| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2021 | USD | 21.52 | 21.72 | 21.3 | 21.53 | 21.53 | +0.03 (+0.14%) | 23,829 |
| 28 Jul 2021 | USD | 20.96 | 21.71 | 20.9 | 21.5 | 21.5 | +0.49 (+2.33%) | 86,337 |
| 27 Jul 2021 | USD | 21.03 | 21.37 | 20.93 | 21.01 | 21.01 | -0.18 (-0.85%) | 49,937 |
| 26 Jul 2021 | USD | 21.07 | 21.49 | 21.03 | 21.19 | 21.19 | +0.09 (+0.43%) | 57,094 |
| 23 Jul 2021 | USD | 20.5 | 21.35 | 20.5 | 21.1 | 21.1 | +0.55 (+2.68%) | 53,855 |
| 22 Jul 2021 | USD | 20.83 | 20.87 | 20.51 | 20.55 | 20.55 | -0.34 (-1.63%) | 23,639 |
| 21 Jul 2021 | USD | 21.1 | 21.28 | 20.87 | 20.89 | 20.89 | -0.02 (-0.10%) | 23,255 |
| 20 Jul 2021 | USD | 20.46 | 21.2 | 20.46 | 20.91 | 20.91 | +0.56 (+2.75%) | 74,419 |
| 19 Jul 2021 | USD | 20.78 | 20.8 | 20.32 | 20.35 | 20.35 | -0.68 (-3.23%) | 51,334 |
| 16 Jul 2021 | USD | 21.52 | 21.52 | 21.01 | 21.03 | 21.03 | -0.45 (-2.09%) | 31,425 |
| 15 Jul 2021 | USD | 21.54 | 21.65 | 21.23 | 21.48 | 21.48 | -0.09 (-0.42%) | 178,828 |
| 14 Jul 2021 | USD | 21.66 | 21.8 | 21.42 | 21.57 | 21.57 | -0.11 (-0.51%) | 115,546 |
| 13 Jul 2021 | USD | 21.71 | 21.84 | 21.54 | 21.68 | 21.68 | -0.09 (-0.41%) | 199,260 |
| 12 Jul 2021 | USD | 22.17 | 22.2444 | 21.62 | 21.77 | 21.77 | +1.155 (+5.60%) | 515,558 |
| 9 Jul 2021 | USD | 20.63 | 20.82 | 20.55 | 20.615 | 20.615 | +0.095 (+0.46%) | 10,236 |
| 8 Jul 2021 | USD | 20.43 | 21.415 | 20.21 | 20.52 | 20.52 | -0.03 (-0.15%) | 35,738 |
| 7 Jul 2021 | USD | 20.83 | 21.14 | 20.3776 | 20.55 | 20.55 | -0.28 (-1.34%) | 26,579 |
| 6 Jul 2021 | USD | 21.35 | 21.35 | 20.64 | 20.83 | 20.83 | -0.52 (-2.44%) | 60,664 |
| 2 Jul 2021 | USD | 20.96 | 21.47 | 20.8 | 21.35 | 21.35 | +0.34 (+1.62%) | 23,508 |
| 1 Jul 2021 | USD | 20.7 | 21.11 | 20.445 | 21.01 | 21.01 | +0.32 (+1.55%) | 70,846 |
| 30 Jun 2021 | USD | 20.5 | 20.85 | 20.5 | 20.69 | 20.69 | +0.23 (+1.12%) | 30,934 |
| 29 Jun 2021 | USD | 20.93 | 20.95 | 20.34 | 20.46 | 20.46 | -0.36 (-1.73%) | 10,992 |
| 28 Jun 2021 | USD | 20.53 | 20.83 | 20.45 | 20.82 | 20.82 | +0.43 (+2.11%) | 27,611 |
| 25 Jun 2021 | USD | 20.34 | 20.86 | 20.34 | 20.39 | 20.39 | -0.01 (-0.05%) | 1,173,303 |
| 24 Jun 2021 | USD | 20.08 | 20.47 | 19.545 | 20.4 | 20.4 | +0.56 (+2.82%) | 100,794 |
| 23 Jun 2021 | USD | 19.53 | 20.015 | 19.51 | 19.84 | 19.84 | -0.01 (-0.05%) | 45,298 |
| 22 Jun 2021 | USD | 19.89 | 20.03 | 19.75 | 19.85 | 19.85 | -0.26 (-1.29%) | 45,879 |
| 21 Jun 2021 | USD | 19.89 | 20.45 | 19.71 | 20.11 | 20.11 | +0.2 (+1.00%) | 37,550 |
| 18 Jun 2021 | USD | 20.3 | 20.33 | 19.705 | 19.91 | 19.91 | -0.61 (-2.97%) | 56,686 |
| 17 Jun 2021 | USD | 20.71 | 20.71 | 20.32 | 20.52 | 20.52 | -0.08 (-0.39%) | 47,494 |
