| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2021 | USD | 20.38 | 20.64 | 20.3 | 20.6 | 20.6 | +0.28 (+1.38%) | 28,069 |
| 15 Jun 2021 | USD | 20.47 | 20.47 | 20.04 | 20.32 | 20.32 | -0.08 (-0.39%) | 24,610 |
| 14 Jun 2021 | USD | 20.75 | 20.9532 | 20.255 | 20.4 | 20.4 | -0.37 (-1.78%) | 54,101 |
| 11 Jun 2021 | USD | 20.55 | 20.82 | 20.43 | 20.77 | 20.77 | +0.14 (+0.68%) | 14,053 |
| 10 Jun 2021 | USD | 20.84 | 20.87 | 20.525 | 20.63 | 20.63 | -0.21 (-1.01%) | 22,502 |
| 9 Jun 2021 | USD | 20.98 | 20.98 | 20.2045 | 20.84 | 20.84 | -0.21 (-1.00%) | 21,062 |
| 8 Jun 2021 | USD | 21.2 | 21.23 | 20.755 | 21.05 | 21.05 | +0.09 (+0.43%) | 18,102 |
| 7 Jun 2021 | USD | 20.95 | 21.07 | 20.89 | 20.96 | 20.96 | -0.09 (-0.43%) | 39,050 |
| 4 Jun 2021 | USD | 20.68 | 21.16 | 20.68 | 21.05 | 21.05 | +0.2 (+0.96%) | 17,420 |
| 3 Jun 2021 | USD | 20.98 | 21.1 | 20.085 | 20.85 | 20.85 | -0.17 (-0.81%) | 18,280 |
| 2 Jun 2021 | USD | 21.02 | 21.15 | 20.95 | 21.02 | 21.02 | 0.0 (0.0%) | 17,333 |
| 1 Jun 2021 | USD | 21.29 | 21.29 | 20.945 | 21.02 | 21.02 | -0.08 (-0.38%) | 13,309 |
| 28 May 2021 | USD | 21.24 | 21.27 | 20.08 | 21.1 | 21.1 | -0.04 (-0.19%) | 14,622 |
| 27 May 2021 | USD | 20.41 | 21.29 | 20.41 | 21.14 | 21.14 | +0.02 (+0.09%) | 55,241 |
| 26 May 2021 | USD | 20.95 | 21.17 | 20.95 | 21.12 | 21.12 | -0.08 (-0.38%) | 24,629 |
| 25 May 2021 | USD | 21.2 | 21.41 | 21.1 | 21.2 | 21.2 | -0.12 (-0.56%) | 29,838 |
| 24 May 2021 | USD | 21.2232 | 21.32 | 21 | 21.32 | 21.32 | +0.32 (+1.52%) | 17,180 |
| 21 May 2021 | USD | 21 | 21.23 | 20.85 | 21 | 21 | +0.12 (+0.57%) | 28,075 |
| 20 May 2021 | USD | 20.25 | 20.88 | 20.25 | 20.88 | 20.88 | +0.63 (+3.11%) | 27,712 |
| 19 May 2021 | USD | 19.83 | 20.32 | 19.8 | 20.25 | 20.25 | +0.45 (+2.27%) | 24,180 |
| 18 May 2021 | USD | 19.77 | 19.88 | 19.705 | 19.8 | 19.8 | -0.11 (-0.55%) | 20,842 |
| 17 May 2021 | USD | 19.62 | 19.98 | 19.5277 | 19.91 | 19.91 | +0.11 (+0.56%) | 15,348 |
| 14 May 2021 | USD | 18.8 | 19.85 | 18.8 | 19.8 | 19.8 | +0.99 (+5.26%) | 30,448 |
| 13 May 2021 | USD | 18.37 | 18.95 | 18.37 | 18.81 | 18.81 | +0.36 (+1.95%) | 15,922 |
| 12 May 2021 | USD | 18.52 | 18.63 | 18.35 | 18.45 | 18.45 | -0.12 (-0.65%) | 30,221 |
| 11 May 2021 | USD | 18.6 | 18.8 | 18.45 | 18.57 | 18.57 | +0.08 (+0.43%) | 18,420 |
| 10 May 2021 | USD | 18.95 | 18.95 | 18.28 | 18.49 | 18.49 | -0.41 (-2.17%) | 25,910 |
| 7 May 2021 | USD | 18.79 | 18.9073 | 18.58 | 18.9 | 18.9 | +0.1 (+0.53%) | 24,622 |
| 6 May 2021 | USD | 18.71 | 18.865 | 18.7 | 18.8 | 18.8 | -0.05 (-0.27%) | 25,390 |
| 5 May 2021 | USD | 18.99 | 19.1876 | 18.55 | 18.85 | 18.85 | -0.14 (-0.74%) | 36,834 |
