| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2021 | USD | 19.015 | 19.16 | 18.64 | 18.99 | 18.99 | +0.21 (+1.12%) | 27,187 |
| 3 May 2021 | USD | 19.18 | 19.45 | 18.6 | 18.78 | 18.78 | -0.4 (-2.09%) | 42,667 |
| 30 Apr 2021 | USD | 18.99 | 19.47 | 18.9 | 19.18 | 19.18 | +0.17 (+0.89%) | 38,804 |
| 29 Apr 2021 | USD | 18.85 | 19.0181 | 18.85 | 19.01 | 19.01 | +0.26 (+1.39%) | 10,598 |
| 28 Apr 2021 | USD | 18.79 | 18.89 | 18.75 | 18.75 | 18.75 | +0.01 (+0.05%) | 25,957 |
| 27 Apr 2021 | USD | 19.0699 | 19.0699 | 18.73 | 18.74 | 18.74 | -0.06 (-0.32%) | 16,622 |
| 26 Apr 2021 | USD | 19.06 | 19.095 | 18.75 | 18.8 | 18.8 | +0.01 (+0.05%) | 16,206 |
| 23 Apr 2021 | USD | 18.8298 | 19.11 | 18.79 | 18.79 | 18.79 | +0.05 (+0.27%) | 18,866 |
| 22 Apr 2021 | USD | 18.9 | 19.01 | 18.61 | 18.74 | 18.74 | -0.17 (-0.90%) | 16,511 |
| 21 Apr 2021 | USD | 18.84 | 19.08 | 18.84 | 18.91 | 18.91 | -0.01 (-0.05%) | 22,133 |
| 20 Apr 2021 | USD | 19.36 | 19.36 | 18.7 | 18.92 | 18.92 | -0.34 (-1.77%) | 17,740 |
| 19 Apr 2021 | USD | 19.14 | 19.46 | 19.095 | 19.26 | 19.26 | -0.02 (-0.10%) | 15,299 |
| 16 Apr 2021 | USD | 18.93 | 19.4587 | 18.82 | 19.28 | 19.28 | +0.46 (+2.44%) | 27,143 |
| 15 Apr 2021 | USD | 18.8 | 18.97 | 18.55 | 18.82 | 18.82 | +0.13 (+0.70%) | 15,216 |
| 14 Apr 2021 | USD | 18.37 | 18.9967 | 18.37 | 18.69 | 18.69 | +0.18 (+0.97%) | 20,178 |
| 13 Apr 2021 | USD | 18.09 | 18.54 | 18.08 | 18.51 | 18.51 | +0.35 (+1.93%) | 24,145 |
| 12 Apr 2021 | USD | 18.2 | 18.405 | 18.125 | 18.16 | 18.16 | 0.0 (0.0%) | 11,204 |
| 9 Apr 2021 | USD | 17.65 | 18.46 | 17.65 | 18.16 | 18.16 | +0.46 (+2.60%) | 61,718 |
| 8 Apr 2021 | USD | 17.47 | 17.95 | 17.455 | 17.7 | 17.7 | +0.12 (+0.68%) | 13,242 |
| 7 Apr 2021 | USD | 17.51 | 17.794 | 17.32 | 17.58 | 17.58 | +0.16 (+0.92%) | 38,248 |
| 6 Apr 2021 | USD | 17.51 | 17.8565 | 17.3 | 17.42 | 17.42 | -0.08 (-0.46%) | 38,663 |
| 5 Apr 2021 | USD | 17.91 | 18.3877 | 17.2 | 17.5 | 17.5 | -0.15 (-0.85%) | 21,077 |
| 1 Apr 2021 | USD | 17.66 | 18.295 | 17.51 | 17.65 | 17.65 | +0.04 (+0.23%) | 16,407 |
| 31 Mar 2021 | USD | 18.28 | 18.905 | 17.61 | 17.61 | 17.61 | -0.86 (-4.66%) | 44,921 |
| 30 Mar 2021 | USD | 18.53 | 18.65 | 18.15 | 18.47 | 18.47 | -0.09 (-0.48%) | 10,781 |
| 29 Mar 2021 | USD | 18.31 | 18.775 | 18.31 | 18.56 | 18.56 | +0.09 (+0.49%) | 14,766 |
| 26 Mar 2021 | USD | 18.06 | 18.73 | 17.9 | 18.47 | 18.47 | +0.67 (+3.76%) | 11,645 |
| 25 Mar 2021 | USD | 17.7149 | 17.8 | 17.325 | 17.8 | 17.8 | +0.27 (+1.54%) | 11,025 |
| 24 Mar 2021 | USD | 17.54 | 18.44 | 17.5 | 17.53 | 17.53 | -0.06 (-0.34%) | 17,858 |
| 23 Mar 2021 | USD | 17.42 | 18.75 | 17.42 | 17.59 | 17.59 | +0.09 (+0.51%) | 24,845 |
