| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2021 | USD | 18.45 | 19.49 | 17.5 | 17.5 | 17.5 | -1.06 (-5.71%) | 18,145 |
| 19 Mar 2021 | USD | 18.42 | 18.91 | 18.01 | 18.56 | 18.56 | +0.05 (+0.27%) | 60,824 |
| 18 Mar 2021 | USD | 18.92 | 19.27 | 18.51 | 18.51 | 18.51 | -0.21 (-1.12%) | 12,962 |
| 17 Mar 2021 | USD | 18.824 | 19.46 | 18.07 | 18.72 | 18.72 | -0.05 (-0.27%) | 14,229 |
| 16 Mar 2021 | USD | 19.2 | 19.24 | 18.623 | 18.77 | 18.77 | -0.43 (-2.24%) | 36,146 |
| 15 Mar 2021 | USD | 19.04 | 19.505 | 19.03 | 19.2 | 19.2 | -0.33 (-1.69%) | 20,378 |
| 12 Mar 2021 | USD | 19.79 | 20.37 | 19.23 | 19.53 | 19.53 | -0.17 (-0.86%) | 19,244 |
| 11 Mar 2021 | USD | 21.49 | 21.49 | 19.32 | 19.7 | 19.7 | -1.76 (-8.20%) | 29,959 |
| 10 Mar 2021 | USD | 20.95 | 22.4731 | 20.95 | 21.46 | 21.46 | +0.51 (+2.43%) | 29,072 |
| 9 Mar 2021 | USD | 20.87 | 21.31 | 20.68 | 20.95 | 20.95 | -0.25 (-1.18%) | 26,674 |
| 8 Mar 2021 | USD | 19.57 | 21.23 | 19.37 | 21.2 | 21.2 | +1.7 (+8.72%) | 37,836 |
| 5 Mar 2021 | USD | 18.64 | 19.95 | 18.64 | 19.5 | 19.5 | +1.07 (+5.81%) | 22,613 |
| 4 Mar 2021 | USD | 18.17 | 18.71 | 18.12 | 18.43 | 18.43 | +0.29 (+1.60%) | 34,285 |
| 3 Mar 2021 | USD | 17.88 | 18.43 | 17.87 | 18.14 | 18.14 | +0.54 (+3.07%) | 12,291 |
| 2 Mar 2021 | USD | 17.955 | 17.955 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 6,794 |
| 1 Mar 2021 | USD | 18.12 | 18.3567 | 17.4 | 17.6 | 17.6 | +0.05 (+0.28%) | 18,242 |
| 26 Feb 2021 | USD | 17.66 | 18.49 | 17.53 | 17.55 | 17.55 | +0.3 (+1.74%) | 15,369 |
| 25 Feb 2021 | USD | 18.4 | 18.9652 | 17.25 | 17.25 | 17.25 | -0.86 (-4.75%) | 12,843 |
| 24 Feb 2021 | USD | 19.37 | 19.37 | 17.9401 | 18.11 | 18.11 | +0.09 (+0.50%) | 10,131 |
| 23 Feb 2021 | USD | 17.73 | 19.51 | 17.71 | 18.02 | 18.02 | +0.19 (+1.07%) | 11,440 |
| 22 Feb 2021 | USD | 17.45 | 18.04 | 17.2616 | 17.83 | 17.83 | +0.38 (+2.18%) | 8,573 |
| 19 Feb 2021 | USD | 17.42 | 17.5 | 17.12 | 17.45 | 17.45 | -0.01 (-0.06%) | 10,969 |
| 18 Feb 2021 | USD | 17.19 | 17.49 | 17.19 | 17.46 | 17.46 | +0.08 (+0.46%) | 8,332 |
| 17 Feb 2021 | USD | 17.3 | 17.49 | 17.3 | 17.38 | 17.38 | -0.07 (-0.40%) | 3,935 |
| 16 Feb 2021 | USD | 17.35 | 17.6 | 16.6601 | 17.45 | 17.45 | +0.07 (+0.40%) | 15,058 |
| 12 Feb 2021 | USD | 17.31 | 17.38 | 17.15 | 17.38 | 17.38 | +0.06 (+0.35%) | 11,204 |
| 11 Feb 2021 | USD | 17.31 | 17.52 | 17.15 | 17.32 | 17.32 | -0.26 (-1.48%) | 14,658 |
| 10 Feb 2021 | USD | 17.845 | 18.03 | 17.53 | 17.58 | 17.58 | -0.07 (-0.40%) | 8,718 |
| 9 Feb 2021 | USD | 17.53 | 18 | 17.53 | 17.65 | 17.65 | -0.07 (-0.40%) | 11,253 |
| 8 Feb 2021 | USD | 17.45 | 18.04 | 17.0775 | 17.72 | 17.72 | +0.41 (+2.37%) | 21,762 |
