Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2021 | USD | 17.16 | 17.38 | 16.99 | 17.31 | 17.31 | +0.24 (+1.41%) | 13,719 |
4 Feb 2021 | USD | 16.51 | 17.69 | 16.51 | 17.07 | 17.07 | +0.58 (+3.52%) | 117,898 |
3 Feb 2021 | USD | 16.23 | 16.52 | 16.23 | 16.49 | 16.49 | +0.26 (+1.60%) | 12,689 |
2 Feb 2021 | USD | 16.02 | 16.33 | 15.92 | 16.23 | 16.23 | +0.3 (+1.88%) | 7,758 |
1 Feb 2021 | USD | 15.75 | 16.17 | 15.361 | 15.93 | 15.93 | +0.5 (+3.24%) | 15,567 |
29 Jan 2021 | USD | 15.53 | 15.71 | 15.13 | 15.43 | 15.43 | +0.02 (+0.13%) | 12,509 |
28 Jan 2021 | USD | 14.94 | 15.45 | 14.9 | 15.41 | 15.41 | +0.51 (+3.42%) | 23,831 |
27 Jan 2021 | USD | 15.31 | 15.46 | 14.65 | 14.9 | 14.9 | -0.57 (-3.68%) | 19,578 |
26 Jan 2021 | USD | 15.33 | 15.48 | 15.33 | 15.47 | 15.47 | +0.15 (+0.98%) | 14,461 |
25 Jan 2021 | USD | 15.46 | 15.49 | 15.23 | 15.32 | 15.32 | -0.14 (-0.91%) | 13,643 |
22 Jan 2021 | USD | 15.13 | 15.46 | 15.09 | 15.46 | 15.46 | +0.23 (+1.51%) | 14,538 |
21 Jan 2021 | USD | 15.43 | 15.52 | 15.23 | 15.23 | 15.23 | -0.26 (-1.68%) | 12,428 |
20 Jan 2021 | USD | 15.52 | 15.59 | 15.33 | 15.49 | 15.49 | -0.06 (-0.39%) | 9,373 |
19 Jan 2021 | USD | 15.79 | 15.79 | 15.29 | 15.55 | 15.55 | -0.2 (-1.27%) | 12,614 |
15 Jan 2021 | USD | 15.87 | 16 | 15.75 | 15.75 | 15.75 | -0.32 (-1.99%) | 7,282 |
14 Jan 2021 | USD | 16.31 | 16.31 | 15.505 | 16.07 | 16.07 | -0.23 (-1.41%) | 10,574 |
13 Jan 2021 | USD | 16.72 | 16.72 | 16.1 | 16.3 | 16.3 | -0.75 (-4.40%) | 15,203 |
12 Jan 2021 | USD | 16.59 | 17.05 | 16.44 | 17.05 | 17.05 | +0.23 (+1.37%) | 9,851 |
11 Jan 2021 | USD | 16.51 | 17.17 | 16.2 | 16.82 | 16.82 | -0.31 (-1.81%) | 6,626 |
8 Jan 2021 | USD | 17.35 | 17.35 | 16.95 | 17.13 | 17.13 | -0.18 (-1.04%) | 6,782 |
7 Jan 2021 | USD | 17.62 | 17.62 | 16.77 | 17.31 | 17.31 | -0.27 (-1.54%) | 13,014 |
6 Jan 2021 | USD | 15.96 | 17.75 | 15.7043 | 17.58 | 17.58 | +1.73 (+10.91%) | 29,689 |
5 Jan 2021 | USD | 15.5 | 16.0044 | 15.5 | 15.85 | 15.85 | +0.29 (+1.86%) | 18,514 |
4 Jan 2021 | USD | 15.93 | 15.93 | 15.02 | 15.56 | 15.56 | -0.31 (-1.95%) | 23,718 |
31 Dec 2020 | USD | 16.04 | 16.17 | 15.87 | 15.87 | 15.87 | -0.27 (-1.67%) | 11,519 |
30 Dec 2020 | USD | 16.38 | 16.38 | 16 | 16.14 | 16.14 | -0.32 (-1.94%) | 9,745 |
29 Dec 2020 | USD | 16.65 | 16.65 | 16.27 | 16.46 | 16.46 | -0.23 (-1.38%) | 8,375 |
28 Dec 2020 | USD | 17.03 | 17.03 | 16.67 | 16.69 | 16.69 | -0.25 (-1.48%) | 4,408 |
24 Dec 2020 | USD | 17.04 | 17.04 | 16.91 | 16.94 | 16.94 | -0.125 (-0.73%) | 6,800 |
23 Dec 2020 | USD | 17.26 | 17.27 | 16.84 | 17.065 | 17.065 | -0.225 (-1.30%) | 11,630 |