Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | -27.79 (-100%) | 0 |
18 Jan 2022 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 26.77 | 27.93 | 26.77 | 27.79 | 27.79 | +1.02 (+3.81%) | 608,600 |
5 Jan 2022 | USD | 26.68 | 27.1897 | 26.68 | 26.77 | 26.77 | +0.15 (+0.56%) | 31,597 |
4 Jan 2022 | USD | 26.29 | 27.11 | 26.27 | 26.62 | 26.62 | +0.49 (+1.88%) | 35,949 |
3 Jan 2022 | USD | 25.75 | 26.46 | 25.68 | 26.13 | 26.13 | +0.49 (+1.91%) | 24,392 |
31 Dec 2021 | USD | 25.59 | 25.64 | 25.59 | 25.64 | 25.64 | +0.12 (+0.47%) | 2,000 |
30 Dec 2021 | USD | 25.7 | 26 | 25.44 | 25.52 | 25.52 | -0.45 (-1.73%) | 3,800 |
29 Dec 2021 | USD | 25.7 | 26.13 | 25.67 | 25.97 | 25.97 | +0.09 (+0.35%) | 2,200 |
28 Dec 2021 | USD | 25.38 | 25.9 | 25.35 | 25.88 | 25.88 | +0.42 (+1.65%) | 3,800 |
27 Dec 2021 | USD | 25.21 | 25.52 | 25.21 | 25.46 | 25.46 | +0.11 (+0.43%) | 4,400 |
23 Dec 2021 | USD | 25.21 | 25.5 | 25.21 | 25.35 | 25.35 | +0.31 (+1.24%) | 3,900 |
22 Dec 2021 | USD | 24.75 | 25.25 | 24.75 | 25.04 | 25.04 | +0.02 (+0.08%) | 3,600 |
21 Dec 2021 | USD | 24.46 | 25.02 | 24.46 | 25.02 | 25.02 | +0.43 (+1.75%) | 12,000 |
20 Dec 2021 | USD | 24.34 | 24.59 | 23.99 | 24.59 | 24.59 | +0.07 (+0.29%) | 5,900 |
17 Dec 2021 | USD | 24.98 | 24.98 | 24.1 | 24.52 | 24.52 | -0.69 (-2.74%) | 5,600 |
16 Dec 2021 | USD | 24.81 | 25.74 | 24.74 | 25.21 | 25.21 | +0.61 (+2.48%) | 15,400 |
15 Dec 2021 | USD | 24.86 | 24.95 | 24.59 | 24.6 | 24.6 | -0.13 (-0.53%) | 36,300 |
14 Dec 2021 | USD | 23.42 | 24.84 | 23.42 | 24.73 | 24.73 | +1.15 (+4.88%) | 31,400 |
13 Dec 2021 | USD | 23.85 | 24.24 | 23.58 | 23.58 | 23.58 | -0.44 (-1.83%) | 4,000 |
10 Dec 2021 | USD | 23.95 | 24.2 | 23.65 | 24.02 | 24.02 | +0.21 (+0.88%) | 2,400 |
9 Dec 2021 | USD | 24.07 | 24.89 | 23.75 | 23.81 | 23.81 | -0.282 (-1.17%) | 3,800 |
8 Dec 2021 | USD | 24.7 | 24.7 | 23.81 | 24.0919 | 24.0919 | -0.208 (-0.86%) | 3,138 |
7 Dec 2021 | USD | 25.06 | 25.06 | 24.24 | 24.3 | 24.3 | -0.44 (-1.78%) | 9,237 |