Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2020 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.16 (+1.76%) | 0 |
1 Jul 2020 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.05 (+0.55%) | 0 |
30 Jun 2020 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.02 (+0.22%) | 0 |
29 Jun 2020 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.02 (+0.22%) | 0 |
26 Jun 2020 | USD | 9 | 9 | 9 | 9 | 9 | -0.13 (-1.42%) | 0 |
25 Jun 2020 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.03 (+0.33%) | 0 |
24 Jun 2020 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.01 (-0.11%) | 0 |
23 Jun 2020 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.09 (+1.00%) | 0 |
19 Jun 2020 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.02 (-0.22%) | 0 |
17 Jun 2020 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.01 (-0.11%) | 0 |
16 Jun 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.1 (+1.12%) | 0 |
15 Jun 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.05 (-0.56%) | 0 |
12 Jun 2020 | USD | 9 | 9 | 9 | 9 | 9 | +0.14 (+1.58%) | 0 |
11 Jun 2020 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.36 (-3.90%) | 0 |
10 Jun 2020 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.01 (-0.11%) | 0 |
9 Jun 2020 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.07 (-0.75%) | 0 |
8 Jun 2020 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.08 (+0.87%) | 0 |
5 Jun 2020 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.2 (+2.22%) | 0 |
4 Jun 2020 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.05 (-0.55%) | 0 |
3 Jun 2020 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.18 (+2.02%) | 0 |
2 Jun 2020 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.18 (+2.07%) | 0 |
1 Jun 2020 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.14 (+1.63%) | 0 |
29 May 2020 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.07 (+0.82%) | 0 |
28 May 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.06 (-0.70%) | 0 |
27 May 2020 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.08 (+0.94%) | 0 |
26 May 2020 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.16 (+1.92%) | 0 |
22 May 2020 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.13 (-1.54%) | 0 |
21 May 2020 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.06 (-0.71%) | 0 |