Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.15 (+1.17%) | 0 |
17 Mar 2022 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.14 (+1.10%) | 0 |
16 Mar 2022 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.42 (+3.41%) | 0 |
15 Mar 2022 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.11 (+0.90%) | 0 |
14 Mar 2022 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.08 (-0.65%) | 0 |
11 Mar 2022 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.15 (-1.21%) | 0 |
10 Mar 2022 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.09 (-0.72%) | 0 |
9 Mar 2022 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.35 (+2.88%) | 0 |
8 Mar 2022 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.01 (-0.08%) | 0 |
7 Mar 2022 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.36 (-2.87%) | 0 |
4 Mar 2022 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.21 (-1.65%) | 0 |
3 Mar 2022 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.14 (-1.09%) | 0 |
2 Mar 2022 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.15 (+1.18%) | 0 |
1 Mar 2022 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.2 (-1.55%) | 0 |
28 Feb 2022 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.08 (-0.61%) | 0 |
25 Feb 2022 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.29 (+2.28%) | 0 |
24 Feb 2022 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.18 (-1.40%) | 0 |
22 Feb 2022 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.13 (-1.00%) | 0 |
18 Feb 2022 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.12 (-0.91%) | 0 |
17 Feb 2022 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.23 (-1.72%) | 0 |
16 Feb 2022 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.03 (+0.22%) | 0 |
15 Feb 2022 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.21 (+1.60%) | 0 |
14 Feb 2022 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.09 (-0.68%) | 0 |
11 Feb 2022 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.19 (-1.42%) | 0 |
10 Feb 2022 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.18 (-1.32%) | 0 |
9 Feb 2022 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.22 (+1.64%) | 0 |
8 Feb 2022 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.1 (+0.75%) | 0 |
7 Feb 2022 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.02 (-0.15%) | 0 |
4 Feb 2022 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.06 (+0.45%) | 0 |