Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.26 (-1.93%) | 0 |
2 Feb 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.08 (+0.60%) | 0 |
1 Feb 2022 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.11 (+0.83%) | 0 |
31 Jan 2022 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.28 (+2.15%) | 0 |
28 Jan 2022 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.16 (+1.24%) | 0 |
27 Jan 2022 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.08 (-0.62%) | 0 |
26 Jan 2022 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.05 (-0.38%) | 0 |
25 Jan 2022 | USD | 13 | 13 | 13 | 13 | 13 | -0.14 (-1.07%) | 0 |
24 Jan 2022 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.04 (-0.30%) | 0 |
21 Jan 2022 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.2 (-1.49%) | 0 |
20 Jan 2022 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.08 (-0.59%) | 0 |
19 Jan 2022 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.06 (-0.44%) | 0 |
18 Jan 2022 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.24 (-1.74%) | 0 |
14 Jan 2022 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.01 (-0.07%) | 0 |
13 Jan 2022 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.15 (-1.08%) | 0 |
12 Jan 2022 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.08 (+0.58%) | 0 |
11 Jan 2022 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.18 (+1.32%) | 0 |
10 Jan 2022 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.06 (-0.44%) | 0 |
7 Jan 2022 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.01 (-0.07%) | 0 |
5 Jan 2022 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.24 (-1.72%) | 0 |
4 Jan 2022 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.02 (+0.14%) | 0 |
3 Jan 2022 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.04 (+0.29%) | 0 |
31 Dec 2021 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.01 (-0.07%) | 0 |
30 Dec 2021 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.74 (-5.05%) | 0 |
29 Dec 2021 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.01 (-0.07%) | 0 |
28 Dec 2021 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.01 (-0.07%) | 0 |
27 Dec 2021 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.13 (+0.89%) | 0 |
23 Dec 2021 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.08 (+0.55%) | 0 |
22 Dec 2021 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.13 (+0.91%) | 0 |