Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.26 (+1.85%) | 0 |
20 Dec 2021 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.17 (-1.19%) | 0 |
17 Dec 2021 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.1 (-0.70%) | 0 |
16 Dec 2021 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.06 (-0.42%) | 0 |
15 Dec 2021 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.14 (+0.98%) | 0 |
14 Dec 2021 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.09 (-0.63%) | 0 |
13 Dec 2021 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.15 (-1.03%) | 0 |
10 Dec 2021 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.02 (+0.14%) | 0 |
9 Dec 2021 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.1 (-0.69%) | 0 |
8 Dec 2021 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.04 (+0.27%) | 0 |
7 Dec 2021 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.27 (+1.89%) | 0 |
6 Dec 2021 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.14 (+0.99%) | 0 |
3 Dec 2021 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.15 (-1.05%) | 0 |
2 Dec 2021 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.21 (+1.49%) | 0 |
1 Dec 2021 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.12 (-0.85%) | 0 |
30 Nov 2021 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.21 (-1.46%) | 0 |
29 Nov 2021 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.09 (+0.63%) | 0 |
26 Nov 2021 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.35 (-2.39%) | 0 |
24 Nov 2021 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.11 (-0.74%) | 0 |
19 Nov 2021 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.07 (-0.47%) | 0 |
18 Nov 2021 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.02 (-0.13%) | 0 |
17 Nov 2021 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.07 (-0.47%) | 0 |
16 Nov 2021 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.01 (+0.07%) | 0 |
15 Nov 2021 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.02 (-0.13%) | 0 |
12 Nov 2021 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.07 (+0.47%) | 0 |
11 Nov 2021 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.06 (+0.40%) | 0 |
10 Nov 2021 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.15 (-1.00%) | 0 |
9 Nov 2021 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.01 (-0.07%) | 0 |