Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2019 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.03 (+0.28%) | 0 |
9 Jan 2019 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.09 (+0.86%) | 0 |
8 Jan 2019 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.08 (+0.77%) | 0 |
7 Jan 2019 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.08 (+0.78%) | 0 |
4 Jan 2019 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.29 (+2.90%) | 0 |
3 Jan 2019 | USD | 10 | 10 | 10 | 10 | 10 | -0.15 (-1.48%) | 0 |
2 Jan 2019 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.07 (+0.69%) | 0 |
28 Dec 2018 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.7 (-6.49%) | 0 |
27 Dec 2018 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.02 (+0.19%) | 0 |
26 Dec 2018 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.37 (+3.56%) | 0 |
24 Dec 2018 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.16 (-1.52%) | 0 |
21 Dec 2018 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.19 (-1.77%) | 0 |
20 Dec 2018 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.08 (-0.74%) | 0 |
19 Dec 2018 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.11 (-1.01%) | 0 |
18 Dec 2018 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.17 (-1.53%) | 0 |
14 Dec 2018 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.17 (-1.51%) | 0 |
13 Dec 2018 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.01 (-0.09%) | 0 |
12 Dec 2018 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.1 (+0.89%) | 0 |
11 Dec 2018 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.05 (-0.45%) | 0 |
7 Dec 2018 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.18 (-1.58%) | 0 |
6 Dec 2018 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.07 (-0.61%) | 0 |
4 Dec 2018 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.31 (-2.63%) | 0 |
3 Dec 2018 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.13 (+1.11%) | 0 |
30 Nov 2018 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.03 (+0.26%) | 0 |
29 Nov 2018 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.01 (-0.09%) | 0 |