Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2018 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.05 (-0.41%) | 0 |
1 May 2018 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.01 (+0.08%) | 0 |
30 Apr 2018 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.06 (-0.48%) | 0 |
27 Apr 2018 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.02 (+0.16%) | 0 |
26 Apr 2018 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.09 (+0.73%) | 0 |
25 Apr 2018 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.01 (-0.08%) | 0 |
24 Apr 2018 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.11 (-0.89%) | 0 |
23 Apr 2018 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.02 (-0.16%) | 0 |
20 Apr 2018 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.09 (-0.72%) | 0 |
19 Apr 2018 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.04 (-0.32%) | 0 |
18 Apr 2018 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.04 (+0.32%) | 0 |
17 Apr 2018 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.09 (+0.73%) | 0 |
16 Apr 2018 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.06 (+0.49%) | 0 |
13 Apr 2018 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.04 (-0.32%) | 0 |
12 Apr 2018 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.06 (+0.49%) | 0 |
11 Apr 2018 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.04 (-0.32%) | 0 |
10 Apr 2018 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.16 (+1.31%) | 0 |
9 Apr 2018 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.05 (+0.41%) | 0 |
6 Apr 2018 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.18 (-1.46%) | 0 |
5 Apr 2018 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.08 (+0.65%) | 0 |
4 Apr 2018 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.08 (+0.66%) | 0 |
3 Apr 2018 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.11 (+0.91%) | 0 |
2 Apr 2018 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.21 (-1.71%) | 0 |
30 Mar 2018 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.14 (+1.15%) | 0 |
28 Mar 2018 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.02 (-0.16%) | 0 |
27 Mar 2018 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.17 (-1.38%) | 0 |
26 Mar 2018 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.26 (+2.15%) | 0 |
23 Mar 2018 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.2 (-1.63%) | 0 |
22 Mar 2018 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.27 (-2.15%) | 0 |