| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2024 | USD | 14.3135 | 14.3135 | 14.3135 | 14.3135 | 14.3135 | +0.563 (+4.09%) | 0 |
| 30 Jul 2024 | USD | 13.7506 | 13.7506 | 13.7506 | 13.7506 | 13.7506 | -0.213 (-1.53%) | 0 |
| 29 Jul 2024 | USD | 13.9636 | 13.9636 | 13.9636 | 13.9636 | 13.9636 | -0.03 (-0.21%) | 0 |
| 26 Jul 2024 | USD | 13.9933 | 13.9933 | 13.9933 | 13.9933 | 13.9933 | +0.189 (+1.37%) | 0 |
| 25 Jul 2024 | USD | 13.8046 | 13.8046 | 13.8046 | 13.8046 | 13.8046 | -0.03 (-0.22%) | 0 |
| 24 Jul 2024 | USD | 13.8346 | 13.8346 | 13.8346 | 13.8346 | 13.8346 | -0.509 (-3.55%) | 0 |
| 23 Jul 2024 | USD | 14.3437 | 14.3437 | 14.3437 | 14.3437 | 14.3437 | -0.081 (-0.56%) | 0 |
| 22 Jul 2024 | USD | 14.4245 | 14.4245 | 14.4245 | 14.4245 | 14.4245 | +0.245 (+1.73%) | 0 |
| 19 Jul 2024 | USD | 14.1793 | 14.1793 | 14.1793 | 14.1793 | 14.1793 | -0.214 (-1.49%) | 0 |
| 18 Jul 2024 | USD | 14.3935 | 14.3935 | 14.3935 | 14.3935 | 14.3935 | +0.087 (+0.61%) | 0 |
| 17 Jul 2024 | USD | 14.3067 | 14.3067 | 14.3067 | 14.3067 | 14.3067 | -0.473 (-3.20%) | 0 |
| 16 Jul 2024 | USD | 14.7793 | 14.7793 | 14.7793 | 14.7793 | 14.7793 | +0.087 (+0.59%) | 0 |
| 15 Jul 2024 | USD | 14.6927 | 14.6927 | 14.6927 | 14.6927 | 14.6927 | +0.067 (+0.46%) | 0 |
| 12 Jul 2024 | USD | 14.626 | 14.626 | 14.626 | 14.626 | 14.626 | +0.129 (+0.89%) | 0 |
| 11 Jul 2024 | USD | 14.4975 | 14.4975 | 14.4975 | 14.4975 | 14.4975 | -0.139 (-0.95%) | 0 |
| 10 Jul 2024 | USD | 14.636 | 14.636 | 14.636 | 14.636 | 14.636 | +0.192 (+1.33%) | 0 |
| 9 Jul 2024 | USD | 14.4439 | 14.4439 | 14.4439 | 14.4439 | 14.4439 | +0.001 (+0.01%) | 0 |
| 8 Jul 2024 | USD | 14.4428 | 14.4428 | 14.4428 | 14.4428 | 14.4428 | +0.099 (+0.69%) | 0 |
| 5 Jul 2024 | USD | 14.3443 | 14.3443 | 14.3443 | 14.3443 | 14.3443 | -0.058 (-0.40%) | 0 |
| 3 Jul 2024 | USD | 14.4021 | 14.4021 | 14.4021 | 14.4021 | 14.4021 | +0.159 (+1.11%) | 0 |
| 2 Jul 2024 | USD | 14.2436 | 14.2436 | 14.2436 | 14.2436 | 14.2436 | +0.052 (+0.37%) | 0 |
| 1 Jul 2024 | USD | 14.1911 | 14.1911 | 14.1911 | 14.1911 | 14.1911 | +0.018 (+0.13%) | 0 |
| 28 Jun 2024 | USD | 14.1732 | 14.1732 | 14.1732 | 14.1732 | 14.1732 | -0.006 (-0.04%) | 0 |
| 27 Jun 2024 | USD | 14.179 | 14.179 | 14.179 | 14.179 | 14.179 | -0.028 (-0.19%) | 0 |
| 26 Jun 2024 | USD | 14.2067 | 14.2067 | 14.2067 | 14.2067 | 14.2067 | +0.015 (+0.10%) | 0 |
| 25 Jun 2024 | USD | 14.1919 | 14.1919 | 14.1919 | 14.1919 | 14.1919 | +0.08 (+0.57%) | 0 |
| 24 Jun 2024 | USD | 14.1118 | 14.1118 | 14.1118 | 14.1118 | 14.1118 | -0.194 (-1.36%) | 0 |
| 21 Jun 2024 | USD | 14.3058 | 14.3058 | 14.3058 | 14.3058 | 14.3058 | -0.11 (-0.76%) | 0 |
| 20 Jun 2024 | USD | 14.4159 | 14.4159 | 14.4159 | 14.4159 | 14.4159 | -0.094 (-0.65%) | 0 |
| 18 Jun 2024 | USD | 14.5099 | 14.5099 | 14.5099 | 14.5099 | 14.5099 | +0.061 (+0.42%) | 0 |
