Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2023 | USD | 11.0418 | 11.0418 | 11.0418 | 11.0418 | 11.0418 | -0.122 (-1.09%) | 0 |
3 Jul 2023 | USD | 11.1635 | 11.1635 | 11.1635 | 11.1635 | 11.1635 | +0.048 (+0.44%) | 0 |
30 Jun 2023 | USD | 11.1151 | 11.1151 | 11.1151 | 11.1151 | 11.1151 | +0.109 (+0.99%) | 0 |
29 Jun 2023 | USD | 11.0063 | 11.0063 | 11.0063 | 11.0063 | 11.0063 | +0.085 (+0.78%) | 0 |
28 Jun 2023 | USD | 10.9211 | 10.9211 | 10.9211 | 10.9211 | 10.9211 | -0.037 (-0.34%) | 0 |
27 Jun 2023 | USD | 10.9579 | 10.9579 | 10.9579 | 10.9579 | 10.9579 | +0.188 (+1.75%) | 0 |
26 Jun 2023 | USD | 10.7695 | 10.7695 | 10.7695 | 10.7695 | 10.7695 | +0.017 (+0.16%) | 0 |
23 Jun 2023 | USD | 10.7525 | 10.7525 | 10.7525 | 10.7525 | 10.7525 | -0.112 (-1.03%) | 0 |
22 Jun 2023 | USD | 10.8649 | 10.8649 | 10.8649 | 10.8649 | 10.8649 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 10.8649 | 10.8649 | 10.8649 | 10.8649 | 10.8649 | -0.024 (-0.22%) | 0 |
20 Jun 2023 | USD | 10.8889 | 10.8889 | 10.8889 | 10.8889 | 10.8889 | -0.065 (-0.59%) | 0 |
16 Jun 2023 | USD | 10.954 | 10.954 | 10.954 | 10.954 | 10.954 | +0.045 (+0.41%) | 0 |
15 Jun 2023 | USD | 10.9091 | 10.9091 | 10.9091 | 10.9091 | 10.9091 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 10.9091 | 10.9091 | 10.9091 | 10.9091 | 10.9091 | +0.028 (+0.26%) | 0 |
13 Jun 2023 | USD | 10.8812 | 10.8812 | 10.8812 | 10.8812 | 10.8812 | +0.11 (+1.02%) | 0 |
12 Jun 2023 | USD | 10.7712 | 10.7712 | 10.7712 | 10.7712 | 10.7712 | +0.152 (+1.43%) | 0 |
9 Jun 2023 | USD | 10.619 | 10.619 | 10.619 | 10.619 | 10.619 | +0.018 (+0.17%) | 0 |
8 Jun 2023 | USD | 10.6007 | 10.6007 | 10.6007 | 10.6007 | 10.6007 | -0.039 (-0.36%) | 0 |
7 Jun 2023 | USD | 10.6393 | 10.6393 | 10.6393 | 10.6393 | 10.6393 | +0.013 (+0.12%) | 0 |
6 Jun 2023 | USD | 10.6262 | 10.6262 | 10.6262 | 10.6262 | 10.6262 | +0.113 (+1.07%) | 0 |
5 Jun 2023 | USD | 10.5133 | 10.5133 | 10.5133 | 10.5133 | 10.5133 | -0.061 (-0.58%) | 0 |
2 Jun 2023 | USD | 10.5745 | 10.5745 | 10.5745 | 10.5745 | 10.5745 | +0.206 (+1.99%) | 0 |
1 Jun 2023 | USD | 10.3683 | 10.3683 | 10.3683 | 10.3683 | 10.3683 | +0.121 (+1.18%) | 0 |
31 May 2023 | USD | 10.2471 | 10.2471 | 10.2471 | 10.2471 | 10.2471 | -0.154 (-1.48%) | 0 |
30 May 2023 | USD | 10.4011 | 10.4011 | 10.4011 | 10.4011 | 10.4011 | -0.041 (-0.39%) | 0 |
26 May 2023 | USD | 10.4419 | 10.4419 | 10.4419 | 10.4419 | 10.4419 | +0.166 (+1.61%) | 0 |
25 May 2023 | USD | 10.2763 | 10.2763 | 10.2763 | 10.2763 | 10.2763 | +0.236 (+2.35%) | 0 |
24 May 2023 | USD | 10.0404 | 10.0404 | 10.0404 | 10.0404 | 10.0404 | -0.077 (-0.76%) | 0 |
23 May 2023 | USD | 10.1175 | 10.1175 | 10.1175 | 10.1175 | 10.1175 | -0.082 (-0.81%) | 0 |
22 May 2023 | USD | 10.1999 | 10.1999 | 10.1999 | 10.1999 | 10.1999 | -0.016 (-0.15%) | 0 |