| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2023 | USD | 10.2155 | 10.2155 | 10.2155 | 10.2155 | 10.2155 | -0.074 (-0.72%) | 0 |
| 18 May 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.151 (+1.49%) | 0 |
| 17 May 2023 | USD | 10.1393 | 10.1393 | 10.1393 | 10.1393 | 10.1393 | +0.19 (+1.91%) | 0 |
| 16 May 2023 | USD | 9.9497 | 9.9497 | 9.9497 | 9.9497 | 9.9497 | -0.096 (-0.96%) | 0 |
| 15 May 2023 | USD | 10.0459 | 10.0459 | 10.0459 | 10.0459 | 10.0459 | +0.098 (+0.98%) | 0 |
| 12 May 2023 | USD | 9.9484 | 9.9484 | 9.9484 | 9.9484 | 9.9484 | -0 (0.0%) | 0 |
| 11 May 2023 | USD | 9.9487 | 9.9487 | 9.9487 | 9.9487 | 9.9487 | -0.04 (-0.40%) | 0 |
| 10 May 2023 | USD | 9.9888 | 9.9888 | 9.9888 | 9.9888 | 9.9888 | +0.01 (+0.10%) | 0 |
| 9 May 2023 | USD | 9.979 | 9.979 | 9.979 | 9.979 | 9.979 | -0.059 (-0.59%) | 0 |
| 8 May 2023 | USD | 10.0383 | 10.0383 | 10.0383 | 10.0383 | 10.0383 | -0.01 (-0.10%) | 0 |
| 5 May 2023 | USD | 10.0481 | 10.0481 | 10.0481 | 10.0481 | 10.0481 | +0.231 (+2.35%) | 0 |
| 4 May 2023 | USD | 9.8175 | 9.8175 | 9.8175 | 9.8175 | 9.8175 | -0.134 (-1.35%) | 0 |
| 3 May 2023 | USD | 9.9514 | 9.9514 | 9.9514 | 9.9514 | 9.9514 | -0.106 (-1.06%) | 0 |
| 2 May 2023 | USD | 10.0579 | 10.0579 | 10.0579 | 10.0579 | 10.0579 | -0.143 (-1.40%) | 0 |
| 1 May 2023 | USD | 10.2008 | 10.2008 | 10.2008 | 10.2008 | 10.2008 | +0.019 (+0.19%) | 0 |
| 28 Apr 2023 | USD | 10.1813 | 10.1813 | 10.1813 | 10.1813 | 10.1813 | +0.124 (+1.24%) | 0 |
| 27 Apr 2023 | USD | 10.0569 | 10.0569 | 10.0569 | 10.0569 | 10.0569 | +0.121 (+1.22%) | 0 |
| 26 Apr 2023 | USD | 9.9359 | 9.9359 | 9.9359 | 9.9359 | 9.9359 | -0.064 (-0.64%) | 0 |
| 25 Apr 2023 | USD | 9.9994 | 9.9994 | 9.9994 | 9.9994 | 9.9994 | -0.235 (-2.29%) | 0 |
| 24 Apr 2023 | USD | 10.234 | 10.234 | 10.234 | 10.234 | 10.234 | +0.04 (+0.40%) | 0 |
| 21 Apr 2023 | USD | 10.1936 | 10.1936 | 10.1936 | 10.1936 | 10.1936 | -0.055 (-0.54%) | 0 |
| 20 Apr 2023 | USD | 10.2487 | 10.2487 | 10.2487 | 10.2487 | 10.2487 | +0.018 (+0.18%) | 0 |
| 19 Apr 2023 | USD | 10.2306 | 10.2306 | 10.2306 | 10.2306 | 10.2306 | -0.03 (-0.30%) | 0 |
| 18 Apr 2023 | USD | 10.261 | 10.261 | 10.261 | 10.261 | 10.261 | +0.058 (+0.57%) | 0 |
| 17 Apr 2023 | USD | 10.2032 | 10.2032 | 10.2032 | 10.2032 | 10.2032 | +0.02 (+0.20%) | 0 |
| 14 Apr 2023 | USD | 10.183 | 10.183 | 10.183 | 10.183 | 10.183 | -0.011 (-0.11%) | 0 |
| 13 Apr 2023 | USD | 10.1938 | 10.1938 | 10.1938 | 10.1938 | 10.1938 | +0.078 (+0.77%) | 0 |
| 12 Apr 2023 | USD | 10.1158 | 10.1158 | 10.1158 | 10.1158 | 10.1158 | -0.063 (-0.62%) | 0 |
| 11 Apr 2023 | USD | 10.1786 | 10.1786 | 10.1786 | 10.1786 | 10.1786 | +0.019 (+0.19%) | 0 |
| 10 Apr 2023 | USD | 10.1594 | 10.1594 | 10.1594 | 10.1594 | 10.1594 | +0.054 (+0.53%) | 0 |
