Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2023 | USD | 10.1057 | 10.1057 | 10.1057 | 10.1057 | 10.1057 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 10.1057 | 10.1057 | 10.1057 | 10.1057 | 10.1057 | -0.092 (-0.90%) | 0 |
4 Apr 2023 | USD | 10.1974 | 10.1974 | 10.1974 | 10.1974 | 10.1974 | -0.165 (-1.59%) | 0 |
3 Apr 2023 | USD | 10.3623 | 10.3623 | 10.3623 | 10.3623 | 10.3623 | +0.109 (+1.06%) | 0 |
31 Mar 2023 | USD | 10.2532 | 10.2532 | 10.2532 | 10.2532 | 10.2532 | +0.117 (+1.15%) | 0 |
30 Mar 2023 | USD | 10.1367 | 10.1367 | 10.1367 | 10.1367 | 10.1367 | +0.075 (+0.75%) | 0 |
29 Mar 2023 | USD | 10.0612 | 10.0612 | 10.0612 | 10.0612 | 10.0612 | +0.153 (+1.54%) | 0 |
28 Mar 2023 | USD | 9.9086 | 9.9086 | 9.9086 | 9.9086 | 9.9086 | +0.007 (+0.07%) | 0 |
27 Mar 2023 | USD | 9.9019 | 9.9019 | 9.9019 | 9.9019 | 9.9019 | +0.012 (+0.12%) | 0 |
24 Mar 2023 | USD | 9.8901 | 9.8901 | 9.8901 | 9.8901 | 9.8901 | -0.007 (-0.07%) | 0 |
23 Mar 2023 | USD | 9.8967 | 9.8967 | 9.8967 | 9.8967 | 9.8967 | +0.074 (+0.76%) | 0 |
22 Mar 2023 | USD | 9.8225 | 9.8225 | 9.8225 | 9.8225 | 9.8225 | -0.18 (-1.80%) | 0 |
21 Mar 2023 | USD | 10.003 | 10.003 | 10.003 | 10.003 | 10.003 | +0.15 (+1.52%) | 0 |
20 Mar 2023 | USD | 9.8528 | 9.8528 | 9.8528 | 9.8528 | 9.8528 | +0.107 (+1.10%) | 0 |
17 Mar 2023 | USD | 9.7454 | 9.7454 | 9.7454 | 9.7454 | 9.7454 | -0.079 (-0.80%) | 0 |
16 Mar 2023 | USD | 9.8243 | 9.8243 | 9.8243 | 9.8243 | 9.8243 | +0.203 (+2.10%) | 0 |
15 Mar 2023 | USD | 9.6218 | 9.6218 | 9.6218 | 9.6218 | 9.6218 | -0.237 (-2.41%) | 0 |
14 Mar 2023 | USD | 9.8591 | 9.8591 | 9.8591 | 9.8591 | 9.8591 | +0.144 (+1.48%) | 0 |
13 Mar 2023 | USD | 9.7153 | 9.7153 | 9.7153 | 9.7153 | 9.7153 | -0.067 (-0.69%) | 0 |
10 Mar 2023 | USD | 9.7826 | 9.7826 | 9.7826 | 9.7826 | 9.7826 | -0.215 (-2.15%) | 0 |
9 Mar 2023 | USD | 9.998 | 9.998 | 9.998 | 9.998 | 9.998 | -0.172 (-1.69%) | 0 |
8 Mar 2023 | USD | 10.1697 | 10.1697 | 10.1697 | 10.1697 | 10.1697 | +0.072 (+0.72%) | 0 |
7 Mar 2023 | USD | 10.0975 | 10.0975 | 10.0975 | 10.0975 | 10.0975 | -0.117 (-1.15%) | 0 |
6 Mar 2023 | USD | 10.2145 | 10.2145 | 10.2145 | 10.2145 | 10.2145 | -0.042 (-0.41%) | 0 |
3 Mar 2023 | USD | 10.2565 | 10.2565 | 10.2565 | 10.2565 | 10.2565 | +0.155 (+1.53%) | 0 |
2 Mar 2023 | USD | 10.1019 | 10.1019 | 10.1019 | 10.1019 | 10.1019 | +0.129 (+1.30%) | 0 |
1 Mar 2023 | USD | 9.9726 | 9.9726 | 9.9726 | 9.9726 | 9.9726 | +0.017 (+0.17%) | 0 |
28 Feb 2023 | USD | 9.956 | 9.956 | 9.956 | 9.956 | 9.956 | +0 (+0.0%) | 0 |
27 Feb 2023 | USD | 9.9557 | 9.9557 | 9.9557 | 9.9557 | 9.9557 | +0.074 (+0.75%) | 0 |
24 Feb 2023 | USD | 9.882 | 9.882 | 9.882 | 9.882 | 9.882 | -0.128 (-1.27%) | 0 |