Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2023 | USD | 10.0095 | 10.0095 | 10.0095 | 10.0095 | 10.0095 | +0.126 (+1.27%) | 0 |
22 Feb 2023 | USD | 9.8836 | 9.8836 | 9.8836 | 9.8836 | 9.8836 | -0.005 (-0.05%) | 0 |
21 Feb 2023 | USD | 9.8884 | 9.8884 | 9.8884 | 9.8884 | 9.8884 | -0.205 (-2.03%) | 0 |
17 Feb 2023 | USD | 10.0937 | 10.0937 | 10.0937 | 10.0937 | 10.0937 | -0.132 (-1.29%) | 0 |
16 Feb 2023 | USD | 10.2253 | 10.2253 | 10.2253 | 10.2253 | 10.2253 | -0.17 (-1.64%) | 0 |
15 Feb 2023 | USD | 10.3957 | 10.3957 | 10.3957 | 10.3957 | 10.3957 | -0.048 (-0.46%) | 0 |
14 Feb 2023 | USD | 10.4439 | 10.4439 | 10.4439 | 10.4439 | 10.4439 | +0.066 (+0.64%) | 0 |
13 Feb 2023 | USD | 10.3776 | 10.3776 | 10.3776 | 10.3776 | 10.3776 | +0.166 (+1.62%) | 0 |
10 Feb 2023 | USD | 10.2121 | 10.2121 | 10.2121 | 10.2121 | 10.2121 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 10.2121 | 10.2121 | 10.2121 | 10.2121 | 10.2121 | -0.046 (-0.45%) | 0 |
8 Feb 2023 | USD | 10.2582 | 10.2582 | 10.2582 | 10.2582 | 10.2582 | -0.111 (-1.07%) | 0 |
7 Feb 2023 | USD | 10.3687 | 10.3687 | 10.3687 | 10.3687 | 10.3687 | +0.155 (+1.52%) | 0 |
6 Feb 2023 | USD | 10.2134 | 10.2134 | 10.2134 | 10.2134 | 10.2134 | -0.088 (-0.86%) | 0 |
3 Feb 2023 | USD | 10.3015 | 10.3015 | 10.3015 | 10.3015 | 10.3015 | -0.127 (-1.22%) | 0 |
2 Feb 2023 | USD | 10.4284 | 10.4284 | 10.4284 | 10.4284 | 10.4284 | +0.095 (+0.92%) | 0 |
1 Feb 2023 | USD | 10.3336 | 10.3336 | 10.3336 | 10.3336 | 10.3336 | +0.357 (+3.58%) | 0 |
31 Jan 2023 | USD | 9.9767 | 9.9767 | 9.9767 | 9.9767 | 9.9767 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 9.9767 | 9.9767 | 9.9767 | 9.9767 | 9.9767 | -0.16 (-1.58%) | 0 |
27 Jan 2023 | USD | 10.1365 | 10.1365 | 10.1365 | 10.1365 | 10.1365 | -0.029 (-0.29%) | 0 |
26 Jan 2023 | USD | 10.1659 | 10.1659 | 10.1659 | 10.1659 | 10.1659 | +0.202 (+2.03%) | 0 |
25 Jan 2023 | USD | 9.964 | 9.964 | 9.964 | 9.964 | 9.964 | +0.003 (+0.03%) | 0 |
24 Jan 2023 | USD | 9.9608 | 9.9608 | 9.9608 | 9.9608 | 9.9608 | -0.022 (-0.22%) | 0 |
23 Jan 2023 | USD | 9.9831 | 9.9831 | 9.9831 | 9.9831 | 9.9831 | +0.151 (+1.54%) | 0 |
20 Jan 2023 | USD | 9.8319 | 9.8319 | 9.8319 | 9.8319 | 9.8319 | +0.201 (+2.09%) | 0 |
19 Jan 2023 | USD | 9.6307 | 9.6307 | 9.6307 | 9.6307 | 9.6307 | -0.137 (-1.41%) | 0 |
18 Jan 2023 | USD | 9.768 | 9.768 | 9.768 | 9.768 | 9.768 | -0.12 (-1.22%) | 0 |
17 Jan 2023 | USD | 9.8885 | 9.8885 | 9.8885 | 9.8885 | 9.8885 | -0.001 (-0.01%) | 0 |
13 Jan 2023 | USD | 9.8895 | 9.8895 | 9.8895 | 9.8895 | 9.8895 | -0.019 (-0.19%) | 0 |
12 Jan 2023 | USD | 9.9081 | 9.9081 | 9.9081 | 9.9081 | 9.9081 | +0.085 (+0.86%) | 0 |
11 Jan 2023 | USD | 9.8234 | 9.8234 | 9.8234 | 9.8234 | 9.8234 | +0.114 (+1.18%) | 0 |