Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2023 | USD | 9.7091 | 9.7091 | 9.7091 | 9.7091 | 9.7091 | +0.111 (+1.15%) | 0 |
9 Jan 2023 | USD | 9.5984 | 9.5984 | 9.5984 | 9.5984 | 9.5984 | +0.019 (+0.20%) | 0 |
6 Jan 2023 | USD | 9.5789 | 9.5789 | 9.5789 | 9.5789 | 9.5789 | +0.236 (+2.52%) | 0 |
5 Jan 2023 | USD | 9.3433 | 9.3433 | 9.3433 | 9.3433 | 9.3433 | -0.069 (-0.73%) | 0 |
4 Jan 2023 | USD | 9.412 | 9.412 | 9.412 | 9.412 | 9.412 | +0.095 (+1.02%) | 0 |
3 Jan 2023 | USD | 9.3166 | 9.3166 | 9.3166 | 9.3166 | 9.3166 | -0.131 (-1.38%) | 0 |
30 Dec 2022 | USD | 9.4471 | 9.4471 | 9.4471 | 9.4471 | 9.4471 | -0.003 (-0.04%) | 0 |
29 Dec 2022 | USD | 9.4505 | 9.4505 | 9.4505 | 9.4505 | 9.4505 | +0.133 (+1.43%) | 0 |
28 Dec 2022 | USD | 9.3171 | 9.3171 | 9.3171 | 9.3171 | 9.3171 | -0.155 (-1.64%) | 0 |
27 Dec 2022 | USD | 9.4726 | 9.4726 | 9.4726 | 9.4726 | 9.4726 | -0.019 (-0.20%) | 0 |
23 Dec 2022 | USD | 9.4916 | 9.4916 | 9.4916 | 9.4916 | 9.4916 | +0.076 (+0.81%) | 0 |
22 Dec 2022 | USD | 9.4157 | 9.4157 | 9.4157 | 9.4157 | 9.4157 | -0.208 (-2.16%) | 0 |
21 Dec 2022 | USD | 9.6235 | 9.6235 | 9.6235 | 9.6235 | 9.6235 | +0.218 (+2.31%) | 0 |
20 Dec 2022 | USD | 9.4058 | 9.4058 | 9.4058 | 9.4058 | 9.4058 | +0.043 (+0.46%) | 0 |
19 Dec 2022 | USD | 9.363 | 9.363 | 9.363 | 9.363 | 9.363 | -0.117 (-1.23%) | 0 |
16 Dec 2022 | USD | 9.4799 | 9.4799 | 9.4799 | 9.4799 | 9.4799 | -0.075 (-0.78%) | 0 |
15 Dec 2022 | USD | 9.5547 | 9.5547 | 9.5547 | 9.5547 | 9.5547 | -0.241 (-2.46%) | 0 |
14 Dec 2022 | USD | 9.7954 | 9.7954 | 9.7954 | 9.7954 | 9.7954 | -0.085 (-0.86%) | 0 |
13 Dec 2022 | USD | 9.8804 | 9.8804 | 9.8804 | 9.8804 | 9.8804 | +0.084 (+0.85%) | 0 |
12 Dec 2022 | USD | 9.7968 | 9.7968 | 9.7968 | 9.7968 | 9.7968 | +0.158 (+1.64%) | 0 |
9 Dec 2022 | USD | 9.6386 | 9.6386 | 9.6386 | 9.6386 | 9.6386 | -0.135 (-1.38%) | 0 |
8 Dec 2022 | USD | 9.7736 | 9.7736 | 9.7736 | 9.7736 | 9.7736 | +0.033 (+0.33%) | 0 |
7 Dec 2022 | USD | 9.7411 | 9.7411 | 9.7411 | 9.7411 | 9.7411 | -0.005 (-0.05%) | 0 |
6 Dec 2022 | USD | 9.7464 | 9.7464 | 9.7464 | 9.7464 | 9.7464 | -0.176 (-1.78%) | 0 |
5 Dec 2022 | USD | 9.9228 | 9.9228 | 9.9228 | 9.9228 | 9.9228 | -0.197 (-1.95%) | 0 |
2 Dec 2022 | USD | 10.1202 | 10.1202 | 10.1202 | 10.1202 | 10.1202 | +0.011 (+0.11%) | 0 |
1 Dec 2022 | USD | 10.1091 | 10.1091 | 10.1091 | 10.1091 | 10.1091 | -0.024 (-0.23%) | 0 |
30 Nov 2022 | USD | 10.1329 | 10.1329 | 10.1329 | 10.1329 | 10.1329 | +0.289 (+2.94%) | 0 |
29 Nov 2022 | USD | 9.8436 | 9.8436 | 9.8436 | 9.8436 | 9.8436 | +0.023 (+0.24%) | 0 |
28 Nov 2022 | USD | 9.8205 | 9.8205 | 9.8205 | 9.8205 | 9.8205 | -0.185 (-1.85%) | 0 |