Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2022 | USD | 10.0059 | 10.0059 | 10.0059 | 10.0059 | 10.0059 | -0.006 (-0.06%) | 0 |
23 Nov 2022 | USD | 10.0119 | 10.0119 | 10.0119 | 10.0119 | 10.0119 | +0.014 (+0.14%) | 0 |
22 Nov 2022 | USD | 9.9983 | 9.9983 | 9.9983 | 9.9983 | 9.9983 | +0.232 (+2.38%) | 0 |
21 Nov 2022 | USD | 9.7663 | 9.7663 | 9.7663 | 9.7663 | 9.7663 | -0.031 (-0.32%) | 0 |
18 Nov 2022 | USD | 9.7977 | 9.7977 | 9.7977 | 9.7977 | 9.7977 | -0.019 (-0.19%) | 0 |
17 Nov 2022 | USD | 9.8166 | 9.8166 | 9.8166 | 9.8166 | 9.8166 | +0.027 (+0.28%) | 0 |
16 Nov 2022 | USD | 9.7896 | 9.7896 | 9.7896 | 9.7896 | 9.7896 | -0.196 (-1.96%) | 0 |
15 Nov 2022 | USD | 9.9853 | 9.9853 | 9.9853 | 9.9853 | 9.9853 | +0.146 (+1.49%) | 0 |
14 Nov 2022 | USD | 9.8391 | 9.8391 | 9.8391 | 9.8391 | 9.8391 | -0.057 (-0.58%) | 0 |
11 Nov 2022 | USD | 9.8964 | 9.8964 | 9.8964 | 9.8964 | 9.8964 | +0.125 (+1.28%) | 0 |
10 Nov 2022 | USD | 9.7711 | 9.7711 | 9.7711 | 9.7711 | 9.7711 | +0.576 (+6.26%) | 0 |
9 Nov 2022 | USD | 9.1955 | 9.1955 | 9.1955 | 9.1955 | 9.1955 | -0.321 (-3.37%) | 0 |
8 Nov 2022 | USD | 9.5164 | 9.5164 | 9.5164 | 9.5164 | 9.5164 | +0.09 (+0.95%) | 0 |
7 Nov 2022 | USD | 9.4267 | 9.4267 | 9.4267 | 9.4267 | 9.4267 | +0.127 (+1.37%) | 0 |
4 Nov 2022 | USD | 9.2997 | 9.2997 | 9.2997 | 9.2997 | 9.2997 | +0.158 (+1.73%) | 0 |
3 Nov 2022 | USD | 9.1419 | 9.1419 | 9.1419 | 9.1419 | 9.1419 | -0.035 (-0.38%) | 0 |
2 Nov 2022 | USD | 9.177 | 9.177 | 9.177 | 9.177 | 9.177 | -0.3 (-3.16%) | 0 |
1 Nov 2022 | USD | 9.4766 | 9.4766 | 9.4766 | 9.4766 | 9.4766 | -0.002 (-0.03%) | 0 |
31 Oct 2022 | USD | 9.479 | 9.479 | 9.479 | 9.479 | 9.479 | -0.071 (-0.75%) | 0 |
28 Oct 2022 | USD | 9.5503 | 9.5503 | 9.5503 | 9.5503 | 9.5503 | +0.071 (+0.75%) | 0 |
27 Oct 2022 | USD | 9.4793 | 9.4793 | 9.4793 | 9.4793 | 9.4793 | -0.044 (-0.46%) | 0 |
26 Oct 2022 | USD | 9.523 | 9.523 | 9.523 | 9.523 | 9.523 | -0.013 (-0.13%) | 0 |
25 Oct 2022 | USD | 9.5356 | 9.5356 | 9.5356 | 9.5356 | 9.5356 | +0.153 (+1.63%) | 0 |
24 Oct 2022 | USD | 9.3826 | 9.3826 | 9.3826 | 9.3826 | 9.3826 | +0.093 (+1.00%) | 0 |
21 Oct 2022 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.284 (+3.16%) | 0 |
20 Oct 2022 | USD | 9.0057 | 9.0057 | 9.0057 | 9.0057 | 9.0057 | +0.006 (+0.06%) | 0 |
19 Oct 2022 | USD | 9.0001 | 9.0001 | 9.0001 | 9.0001 | 9.0001 | -0.03 (-0.33%) | 0 |
18 Oct 2022 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.152 (+1.72%) | 0 |
17 Oct 2022 | USD | 8.8777 | 8.8777 | 8.8777 | 8.8777 | 8.8777 | +0.208 (+2.41%) | 0 |
14 Oct 2022 | USD | 8.6692 | 8.6692 | 8.6692 | 8.6692 | 8.6692 | -0.364 (-4.03%) | 0 |