Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2022 | USD | 9.0332 | 9.0332 | 9.0332 | 9.0332 | 9.0332 | +0.23 (+2.61%) | 0 |
12 Oct 2022 | USD | 8.8033 | 8.8033 | 8.8033 | 8.8033 | 8.8033 | -0.029 (-0.33%) | 0 |
11 Oct 2022 | USD | 8.8328 | 8.8328 | 8.8328 | 8.8328 | 8.8328 | -0.065 (-0.73%) | 0 |
10 Oct 2022 | USD | 8.8979 | 8.8979 | 8.8979 | 8.8979 | 8.8979 | -0.086 (-0.96%) | 0 |
7 Oct 2022 | USD | 8.9842 | 8.9842 | 8.9842 | 8.9842 | 8.9842 | -0.235 (-2.55%) | 0 |
6 Oct 2022 | USD | 9.2191 | 9.2191 | 9.2191 | 9.2191 | 9.2191 | -0.005 (-0.06%) | 0 |
5 Oct 2022 | USD | 9.2243 | 9.2243 | 9.2243 | 9.2243 | 9.2243 | +0.003 (+0.04%) | 0 |
4 Oct 2022 | USD | 9.2209 | 9.2209 | 9.2209 | 9.2209 | 9.2209 | +0.335 (+3.77%) | 0 |
3 Oct 2022 | USD | 8.8856 | 8.8856 | 8.8856 | 8.8856 | 8.8856 | +0.353 (+4.14%) | 0 |
30 Sep 2022 | USD | 8.5325 | 8.5325 | 8.5325 | 8.5325 | 8.5325 | -0.122 (-1.41%) | 0 |
29 Sep 2022 | USD | 8.6543 | 8.6543 | 8.6543 | 8.6543 | 8.6543 | -0.199 (-2.25%) | 0 |
28 Sep 2022 | USD | 8.8535 | 8.8535 | 8.8535 | 8.8535 | 8.8535 | +0.24 (+2.79%) | 0 |
27 Sep 2022 | USD | 8.613 | 8.613 | 8.613 | 8.613 | 8.613 | +0.051 (+0.59%) | 0 |
26 Sep 2022 | USD | 8.5625 | 8.5625 | 8.5625 | 8.5625 | 8.5625 | -0.411 (-4.58%) | 0 |
23 Sep 2022 | USD | 8.9731 | 8.9731 | 8.9731 | 8.9731 | 8.9731 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 8.9731 | 8.9731 | 8.9731 | 8.9731 | 8.9731 | -0.127 (-1.40%) | 0 |
21 Sep 2022 | USD | 9.1001 | 9.1001 | 9.1001 | 9.1001 | 9.1001 | -0.129 (-1.40%) | 0 |
20 Sep 2022 | USD | 9.2295 | 9.2295 | 9.2295 | 9.2295 | 9.2295 | -0.126 (-1.35%) | 0 |
19 Sep 2022 | USD | 9.3557 | 9.3557 | 9.3557 | 9.3557 | 9.3557 | +0.092 (+1.00%) | 0 |
16 Sep 2022 | USD | 9.2633 | 9.2633 | 9.2633 | 9.2633 | 9.2633 | -0.101 (-1.08%) | 0 |
15 Sep 2022 | USD | 9.3645 | 9.3645 | 9.3645 | 9.3645 | 9.3645 | -0.202 (-2.11%) | 0 |
14 Sep 2022 | USD | 9.5663 | 9.5663 | 9.5663 | 9.5663 | 9.5663 | +0.056 (+0.59%) | 0 |
13 Sep 2022 | USD | 9.5106 | 9.5106 | 9.5106 | 9.5106 | 9.5106 | -0.455 (-4.57%) | 0 |
12 Sep 2022 | USD | 9.966 | 9.966 | 9.966 | 9.966 | 9.966 | +0.055 (+0.55%) | 0 |
9 Sep 2022 | USD | 9.9113 | 9.9113 | 9.9113 | 9.9113 | 9.9113 | +0.191 (+1.97%) | 0 |
8 Sep 2022 | USD | 9.7199 | 9.7199 | 9.7199 | 9.7199 | 9.7199 | +0.105 (+1.09%) | 0 |
7 Sep 2022 | USD | 9.6149 | 9.6149 | 9.6149 | 9.6149 | 9.6149 | +0.101 (+1.06%) | 0 |
6 Sep 2022 | USD | 9.5137 | 9.5137 | 9.5137 | 9.5137 | 9.5137 | -0.057 (-0.59%) | 0 |
2 Sep 2022 | USD | 9.5704 | 9.5704 | 9.5704 | 9.5704 | 9.5704 | -0.011 (-0.11%) | 0 |
1 Sep 2022 | USD | 9.581 | 9.581 | 9.581 | 9.581 | 9.581 | -0.086 (-0.89%) | 0 |