| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2022 | USD | 9.6673 | 9.6673 | 9.6673 | 9.6673 | 9.6673 | -0.087 (-0.90%) | 0 |
| 30 Aug 2022 | USD | 9.7548 | 9.7548 | 9.7548 | 9.7548 | 9.7548 | -0.22 (-2.20%) | 0 |
| 29 Aug 2022 | USD | 9.9747 | 9.9747 | 9.9747 | 9.9747 | 9.9747 | -0.05 (-0.50%) | 0 |
| 26 Aug 2022 | USD | 10.0246 | 10.0246 | 10.0246 | 10.0246 | 10.0246 | -0.355 (-3.42%) | 0 |
| 25 Aug 2022 | USD | 10.3792 | 10.3792 | 10.3792 | 10.3792 | 10.3792 | +0.232 (+2.28%) | 0 |
| 24 Aug 2022 | USD | 10.1476 | 10.1476 | 10.1476 | 10.1476 | 10.1476 | +0.087 (+0.86%) | 0 |
| 23 Aug 2022 | USD | 10.0608 | 10.0608 | 10.0608 | 10.0608 | 10.0608 | +0.076 (+0.76%) | 0 |
| 22 Aug 2022 | USD | 9.9846 | 9.9846 | 9.9846 | 9.9846 | 9.9846 | -0.21 (-2.06%) | 0 |
| 19 Aug 2022 | USD | 10.1946 | 10.1946 | 10.1946 | 10.1946 | 10.1946 | -0.169 (-1.63%) | 0 |
| 18 Aug 2022 | USD | 10.3632 | 10.3632 | 10.3632 | 10.3632 | 10.3632 | +0.169 (+1.65%) | 0 |
| 17 Aug 2022 | USD | 10.1947 | 10.1947 | 10.1947 | 10.1947 | 10.1947 | -0.083 (-0.81%) | 0 |
| 16 Aug 2022 | USD | 10.2778 | 10.2778 | 10.2778 | 10.2778 | 10.2778 | +0.015 (+0.14%) | 0 |
| 15 Aug 2022 | USD | 10.2633 | 10.2633 | 10.2633 | 10.2633 | 10.2633 | -0.017 (-0.17%) | 0 |
| 12 Aug 2022 | USD | 10.2804 | 10.2804 | 10.2804 | 10.2804 | 10.2804 | +0.217 (+2.16%) | 0 |
| 11 Aug 2022 | USD | 10.0631 | 10.0631 | 10.0631 | 10.0631 | 10.0631 | +0.067 (+0.67%) | 0 |
| 10 Aug 2022 | USD | 9.9962 | 9.9962 | 9.9962 | 9.9962 | 9.9962 | +0.221 (+2.26%) | 0 |
| 9 Aug 2022 | USD | 9.7757 | 9.7757 | 9.7757 | 9.7757 | 9.7757 | -0.081 (-0.82%) | 0 |
| 8 Aug 2022 | USD | 9.8564 | 9.8564 | 9.8564 | 9.8564 | 9.8564 | -0.052 (-0.53%) | 0 |
| 5 Aug 2022 | USD | 9.9086 | 9.9086 | 9.9086 | 9.9086 | 9.9086 | +0.109 (+1.12%) | 0 |
| 4 Aug 2022 | USD | 9.7993 | 9.7993 | 9.7993 | 9.7993 | 9.7993 | +0.025 (+0.26%) | 0 |
| 3 Aug 2022 | USD | 9.7741 | 9.7741 | 9.7741 | 9.7741 | 9.7741 | +0.013 (+0.14%) | 0 |
| 2 Aug 2022 | USD | 9.7607 | 9.7607 | 9.7607 | 9.7607 | 9.7607 | -0.014 (-0.15%) | 0 |
| 1 Aug 2022 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 0 |
