| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | USD | 14.4489 | 14.4489 | 14.4489 | 14.4489 | 14.4489 | +0.129 (+0.90%) | 0 |
| 14 Jun 2024 | USD | 14.3197 | 14.3197 | 14.3197 | 14.3197 | 14.3197 | +0.078 (+0.55%) | 0 |
| 13 Jun 2024 | USD | 14.2413 | 14.2413 | 14.2413 | 14.2413 | 14.2413 | +0.15 (+1.07%) | 0 |
| 12 Jun 2024 | USD | 14.0911 | 14.0911 | 14.0911 | 14.0911 | 14.0911 | +0.155 (+1.11%) | 0 |
| 11 Jun 2024 | USD | 13.936 | 13.936 | 13.936 | 13.936 | 13.936 | -0 (0.0%) | 0 |
| 10 Jun 2024 | USD | 13.9363 | 13.9363 | 13.9363 | 13.9363 | 13.9363 | -0.025 (-0.18%) | 0 |
| 7 Jun 2024 | USD | 13.9613 | 13.9613 | 13.9613 | 13.9613 | 13.9613 | -0.045 (-0.32%) | 0 |
| 6 Jun 2024 | USD | 14.0064 | 14.0064 | 14.0064 | 14.0064 | 14.0064 | -0.027 (-0.19%) | 0 |
| 5 Jun 2024 | USD | 14.0337 | 14.0337 | 14.0337 | 14.0337 | 14.0337 | +0.275 (+2.00%) | 0 |
| 4 Jun 2024 | USD | 13.7587 | 13.7587 | 13.7587 | 13.7587 | 13.7587 | -0.045 (-0.32%) | 0 |
| 3 Jun 2024 | USD | 13.8034 | 13.8034 | 13.8034 | 13.8034 | 13.8034 | -0.017 (-0.12%) | 0 |
| 31 May 2024 | USD | 13.8203 | 13.8203 | 13.8203 | 13.8203 | 13.8203 | +0.071 (+0.52%) | 0 |
| 30 May 2024 | USD | 13.7491 | 13.7491 | 13.7491 | 13.7491 | 13.7491 | -0.092 (-0.67%) | 0 |
| 29 May 2024 | USD | 13.8412 | 13.8412 | 13.8412 | 13.8412 | 13.8412 | -0.157 (-1.12%) | 0 |
| 28 May 2024 | USD | 13.9978 | 13.9978 | 13.9978 | 13.9978 | 13.9978 | +0.165 (+1.19%) | 0 |
| 24 May 2024 | USD | 13.8332 | 13.8332 | 13.8332 | 13.8332 | 13.8332 | +0.118 (+0.86%) | 0 |
| 23 May 2024 | USD | 13.7152 | 13.7152 | 13.7152 | 13.7152 | 13.7152 | +0.026 (+0.19%) | 0 |
| 22 May 2024 | USD | 13.689 | 13.689 | 13.689 | 13.689 | 13.689 | -0.057 (-0.42%) | 0 |
| 21 May 2024 | USD | 13.7462 | 13.7462 | 13.7462 | 13.7462 | 13.7462 | -0.029 (-0.21%) | 0 |
| 20 May 2024 | USD | 13.7755 | 13.7755 | 13.7755 | 13.7755 | 13.7755 | +0.083 (+0.60%) | 0 |
| 17 May 2024 | USD | 13.693 | 13.693 | 13.693 | 13.693 | 13.693 | -0.02 (-0.14%) | 0 |
| 16 May 2024 | USD | 13.7127 | 13.7127 | 13.7127 | 13.7127 | 13.7127 | -0.112 (-0.81%) | 0 |
| 15 May 2024 | USD | 13.8247 | 13.8247 | 13.8247 | 13.8247 | 13.8247 | +0.249 (+1.84%) | 0 |
| 14 May 2024 | USD | 13.5753 | 13.5753 | 13.5753 | 13.5753 | 13.5753 | +0.083 (+0.61%) | 0 |
| 13 May 2024 | USD | 13.4926 | 13.4926 | 13.4926 | 13.4926 | 13.4926 | -0.003 (-0.02%) | 0 |
| 10 May 2024 | USD | 13.4954 | 13.4954 | 13.4954 | 13.4954 | 13.4954 | +0.027 (+0.20%) | 0 |
| 9 May 2024 | USD | 13.4684 | 13.4684 | 13.4684 | 13.4684 | 13.4684 | +0.039 (+0.29%) | 0 |
| 8 May 2024 | USD | 13.4293 | 13.4293 | 13.4293 | 13.4293 | 13.4293 | -0.034 (-0.25%) | 0 |
| 7 May 2024 | USD | 13.4636 | 13.4636 | 13.4636 | 13.4636 | 13.4636 | -0.021 (-0.16%) | 0 |
| 6 May 2024 | USD | 13.4851 | 13.4851 | 13.4851 | 13.4851 | 13.4851 | +0.153 (+1.15%) | 0 |
