| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 13.3318 | 13.3318 | 13.3318 | 13.3318 | 13.3318 | +0.227 (+1.73%) | 0 |
| 2 May 2024 | USD | 13.1053 | 13.1053 | 13.1053 | 13.1053 | 13.1053 | +0.161 (+1.24%) | 0 |
| 1 May 2024 | USD | 12.9444 | 12.9444 | 12.9444 | 12.9444 | 12.9444 | -0.221 (-1.68%) | 0 |
| 30 Apr 2024 | USD | 13.1652 | 13.1652 | 13.1652 | 13.1652 | 13.1652 | -0.281 (-2.09%) | 0 |
| 29 Apr 2024 | USD | 13.4462 | 13.4462 | 13.4462 | 13.4462 | 13.4462 | +0.067 (+0.50%) | 0 |
| 26 Apr 2024 | USD | 13.3796 | 13.3796 | 13.3796 | 13.3796 | 13.3796 | +0.182 (+1.38%) | 0 |
| 25 Apr 2024 | USD | 13.1976 | 13.1976 | 13.1976 | 13.1976 | 13.1976 | +0.118 (+0.90%) | 0 |
| 24 Apr 2024 | USD | 13.0793 | 13.0793 | 13.0793 | 13.0793 | 13.0793 | -0.079 (-0.60%) | 0 |
| 23 Apr 2024 | USD | 13.1581 | 13.1581 | 13.1581 | 13.1581 | 13.1581 | +0.111 (+0.85%) | 0 |
| 22 Apr 2024 | USD | 13.0476 | 13.0476 | 13.0476 | 13.0476 | 13.0476 | +0.121 (+0.94%) | 0 |
| 19 Apr 2024 | USD | 12.9266 | 12.9266 | 12.9266 | 12.9266 | 12.9266 | -0.252 (-1.91%) | 0 |
| 18 Apr 2024 | USD | 13.1788 | 13.1788 | 13.1788 | 13.1788 | 13.1788 | -0.054 (-0.41%) | 0 |
| 17 Apr 2024 | USD | 13.2324 | 13.2324 | 13.2324 | 13.2324 | 13.2324 | -0.18 (-1.34%) | 0 |
| 16 Apr 2024 | USD | 13.412 | 13.412 | 13.412 | 13.412 | 13.412 | +0.008 (+0.06%) | 0 |
| 15 Apr 2024 | USD | 13.4036 | 13.4036 | 13.4036 | 13.4036 | 13.4036 | -0.174 (-1.28%) | 0 |
| 12 Apr 2024 | USD | 13.5777 | 13.5777 | 13.5777 | 13.5777 | 13.5777 | -0.251 (-1.82%) | 0 |
| 11 Apr 2024 | USD | 13.8289 | 13.8289 | 13.8289 | 13.8289 | 13.8289 | +0.163 (+1.19%) | 0 |
| 10 Apr 2024 | USD | 13.6656 | 13.6656 | 13.6656 | 13.6656 | 13.6656 | -0.1 (-0.73%) | 0 |
| 9 Apr 2024 | USD | 13.7658 | 13.7658 | 13.7658 | 13.7658 | 13.7658 | +0.011 (+0.08%) | 0 |
| 8 Apr 2024 | USD | 13.7553 | 13.7553 | 13.7553 | 13.7553 | 13.7553 | -0.043 (-0.31%) | 0 |
| 5 Apr 2024 | USD | 13.7986 | 13.7986 | 13.7986 | 13.7986 | 13.7986 | +0.158 (+1.16%) | 0 |
| 4 Apr 2024 | USD | 13.6404 | 13.6404 | 13.6404 | 13.6404 | 13.6404 | -0.18 (-1.31%) | 0 |
| 3 Apr 2024 | USD | 13.8208 | 13.8208 | 13.8208 | 13.8208 | 13.8208 | -0.031 (-0.22%) | 0 |
| 2 Apr 2024 | USD | 13.8517 | 13.8517 | 13.8517 | 13.8517 | 13.8517 | -0.108 (-0.77%) | 0 |
| 1 Apr 2024 | USD | 13.9598 | 13.9598 | 13.9598 | 13.9598 | 13.9598 | +0.03 (+0.21%) | 0 |
| 28 Mar 2024 | USD | 13.9302 | 13.9302 | 13.9302 | 13.9302 | 13.9302 | +0.041 (+0.29%) | 0 |
| 27 Mar 2024 | USD | 13.8894 | 13.8894 | 13.8894 | 13.8894 | 13.8894 | +0.099 (+0.72%) | 0 |
| 26 Mar 2024 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.096 (-0.69%) | 0 |
| 25 Mar 2024 | USD | 13.8858 | 13.8858 | 13.8858 | 13.8858 | 13.8858 | -0.019 (-0.13%) | 0 |
| 22 Mar 2024 | USD | 13.9045 | 13.9045 | 13.9045 | 13.9045 | 13.9045 | -0.021 (-0.15%) | 0 |
