| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | USD | 13.9255 | 13.9255 | 13.9255 | 13.9255 | 13.9255 | +0.084 (+0.61%) | 0 |
| 20 Mar 2024 | USD | 13.8415 | 13.8415 | 13.8415 | 13.8415 | 13.8415 | +0.137 (+1.00%) | 0 |
| 19 Mar 2024 | USD | 13.7044 | 13.7044 | 13.7044 | 13.7044 | 13.7044 | +0.085 (+0.62%) | 0 |
| 18 Mar 2024 | USD | 13.6196 | 13.6196 | 13.6196 | 13.6196 | 13.6196 | +0.056 (+0.42%) | 0 |
| 15 Mar 2024 | USD | 13.5633 | 13.5633 | 13.5633 | 13.5633 | 13.5633 | -0.107 (-0.78%) | 0 |
| 14 Mar 2024 | USD | 13.6706 | 13.6706 | 13.6706 | 13.6706 | 13.6706 | -0.095 (-0.69%) | 0 |
| 13 Mar 2024 | USD | 13.7659 | 13.7659 | 13.7659 | 13.7659 | 13.7659 | -0.047 (-0.34%) | 0 |
| 12 Mar 2024 | USD | 13.8133 | 13.8133 | 13.8133 | 13.8133 | 13.8133 | +0.207 (+1.52%) | 0 |
| 11 Mar 2024 | USD | 13.6063 | 13.6063 | 13.6063 | 13.6063 | 13.6063 | -0.054 (-0.40%) | 0 |
| 8 Mar 2024 | USD | 13.6607 | 13.6607 | 13.6607 | 13.6607 | 13.6607 | -0.234 (-1.69%) | 0 |
| 7 Mar 2024 | USD | 13.8949 | 13.8949 | 13.8949 | 13.8949 | 13.8949 | +0.233 (+1.70%) | 0 |
| 6 Mar 2024 | USD | 13.6621 | 13.6621 | 13.6621 | 13.6621 | 13.6621 | +0.127 (+0.94%) | 0 |
| 5 Mar 2024 | USD | 13.5351 | 13.5351 | 13.5351 | 13.5351 | 13.5351 | -0.133 (-0.98%) | 0 |
| 4 Mar 2024 | USD | 13.6685 | 13.6685 | 13.6685 | 13.6685 | 13.6685 | -0.004 (-0.03%) | 0 |
| 1 Mar 2024 | USD | 13.672 | 13.672 | 13.672 | 13.672 | 13.672 | +0.255 (+1.90%) | 0 |
| 29 Feb 2024 | USD | 13.4172 | 13.4172 | 13.4172 | 13.4172 | 13.4172 | +0.153 (+1.16%) | 0 |
| 28 Feb 2024 | USD | 13.2637 | 13.2637 | 13.2637 | 13.2637 | 13.2637 | -0.048 (-0.36%) | 0 |
| 27 Feb 2024 | USD | 13.3115 | 13.3115 | 13.3115 | 13.3115 | 13.3115 | +0.008 (+0.06%) | 0 |
| 26 Feb 2024 | USD | 13.3035 | 13.3035 | 13.3035 | 13.3035 | 13.3035 | +0.054 (+0.41%) | 0 |
| 23 Feb 2024 | USD | 13.2492 | 13.2492 | 13.2492 | 13.2492 | 13.2492 | +0.007 (+0.06%) | 0 |
| 22 Feb 2024 | USD | 13.2418 | 13.2418 | 13.2418 | 13.2418 | 13.2418 | +0.439 (+3.43%) | 0 |
| 21 Feb 2024 | USD | 12.8032 | 12.8032 | 12.8032 | 12.8032 | 12.8032 | +0.043 (+0.34%) | 0 |
| 20 Feb 2024 | USD | 12.7599 | 12.7599 | 12.7599 | 12.7599 | 12.7599 | -0.177 (-1.37%) | 0 |
| 16 Feb 2024 | USD | 12.9367 | 12.9367 | 12.9367 | 12.9367 | 12.9367 | -0.087 (-0.67%) | 0 |
| 15 Feb 2024 | USD | 13.0242 | 13.0242 | 13.0242 | 13.0242 | 13.0242 | +0.023 (+0.18%) | 0 |
| 14 Feb 2024 | USD | 13.0013 | 13.0013 | 13.0013 | 13.0013 | 13.0013 | +0.161 (+1.25%) | 0 |
| 13 Feb 2024 | USD | 12.8406 | 12.8406 | 12.8406 | 12.8406 | 12.8406 | -0.209 (-1.60%) | 0 |
| 12 Feb 2024 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.009 (+0.07%) | 0 |
| 9 Feb 2024 | USD | 13.0414 | 13.0414 | 13.0414 | 13.0414 | 13.0414 | +0.121 (+0.93%) | 0 |
| 8 Feb 2024 | USD | 12.9207 | 12.9207 | 12.9207 | 12.9207 | 12.9207 | +0.049 (+0.38%) | 0 |
