| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | USD | 12.8721 | 12.8721 | 12.8721 | 12.8721 | 12.8721 | +0.183 (+1.44%) | 0 |
| 6 Feb 2024 | USD | 12.6895 | 12.6895 | 12.6895 | 12.6895 | 12.6895 | -0.056 (-0.44%) | 0 |
| 5 Feb 2024 | USD | 12.7458 | 12.7458 | 12.7458 | 12.7458 | 12.7458 | +0.045 (+0.35%) | 0 |
| 2 Feb 2024 | USD | 12.7008 | 12.7008 | 12.7008 | 12.7008 | 12.7008 | +0.119 (+0.94%) | 0 |
| 1 Feb 2024 | USD | 12.5822 | 12.5822 | 12.5822 | 12.5822 | 12.5822 | +0.112 (+0.90%) | 0 |
| 31 Jan 2024 | USD | 12.4705 | 12.4705 | 12.4705 | 12.4705 | 12.4705 | -0.192 (-1.51%) | 0 |
| 30 Jan 2024 | USD | 12.662 | 12.662 | 12.662 | 12.662 | 12.662 | +0.055 (+0.43%) | 0 |
| 29 Jan 2024 | USD | 12.6072 | 12.6072 | 12.6072 | 12.6072 | 12.6072 | +0.1 (+0.80%) | 0 |
| 26 Jan 2024 | USD | 12.5074 | 12.5074 | 12.5074 | 12.5074 | 12.5074 | -0.06 (-0.48%) | 0 |
| 25 Jan 2024 | USD | 12.5677 | 12.5677 | 12.5677 | 12.5677 | 12.5677 | +0.051 (+0.41%) | 0 |
| 24 Jan 2024 | USD | 12.5164 | 12.5164 | 12.5164 | 12.5164 | 12.5164 | +0.112 (+0.90%) | 0 |
| 23 Jan 2024 | USD | 12.4044 | 12.4044 | 12.4044 | 12.4044 | 12.4044 | -0.038 (-0.30%) | 0 |
| 22 Jan 2024 | USD | 12.442 | 12.442 | 12.442 | 12.442 | 12.442 | +0.031 (+0.25%) | 0 |
| 19 Jan 2024 | USD | 12.4112 | 12.4112 | 12.4112 | 12.4112 | 12.4112 | +0.223 (+1.83%) | 0 |
| 18 Jan 2024 | USD | 12.1883 | 12.1883 | 12.1883 | 12.1883 | 12.1883 | +0.133 (+1.10%) | 0 |
| 17 Jan 2024 | USD | 12.0558 | 12.0558 | 12.0558 | 12.0558 | 12.0558 | -0.076 (-0.62%) | 0 |
| 16 Jan 2024 | USD | 12.1314 | 12.1314 | 12.1314 | 12.1314 | 12.1314 | -0.006 (-0.05%) | 0 |
| 12 Jan 2024 | USD | 12.1377 | 12.1377 | 12.1377 | 12.1377 | 12.1377 | +0.03 (+0.25%) | 0 |
| 11 Jan 2024 | USD | 12.1077 | 12.1077 | 12.1077 | 12.1077 | 12.1077 | +0.02 (+0.17%) | 0 |
| 10 Jan 2024 | USD | 12.0876 | 12.0876 | 12.0876 | 12.0876 | 12.0876 | +0.041 (+0.34%) | 0 |
| 9 Jan 2024 | USD | 12.0462 | 12.0462 | 12.0462 | 12.0462 | 12.0462 | -0.028 (-0.23%) | 0 |
| 8 Jan 2024 | USD | 12.0742 | 12.0742 | 12.0742 | 12.0742 | 12.0742 | +0.194 (+1.64%) | 0 |
| 5 Jan 2024 | USD | 11.8798 | 11.8798 | 11.8798 | 11.8798 | 11.8798 | +0.031 (+0.26%) | 0 |
| 4 Jan 2024 | USD | 11.8492 | 11.8492 | 11.8492 | 11.8492 | 11.8492 | -0.127 (-1.06%) | 0 |
| 3 Jan 2024 | USD | 11.9759 | 11.9759 | 11.9759 | 11.9759 | 11.9759 | -0.104 (-0.86%) | 0 |
| 2 Jan 2024 | USD | 12.0802 | 12.0802 | 12.0802 | 12.0802 | 12.0802 | -0.152 (-1.24%) | 0 |
| 29 Dec 2023 | USD | 12.2324 | 12.2324 | 12.2324 | 12.2324 | 12.2324 | -0.036 (-0.29%) | 0 |
| 28 Dec 2023 | USD | 12.2684 | 12.2684 | 12.2684 | 12.2684 | 12.2684 | -0.021 (-0.17%) | 0 |
| 27 Dec 2023 | USD | 12.2897 | 12.2897 | 12.2897 | 12.2897 | 12.2897 | +0.005 (+0.04%) | 0 |
| 26 Dec 2023 | USD | 12.285 | 12.285 | 12.285 | 12.285 | 12.285 | +0.081 (+0.66%) | 0 |
