| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | USD | 12.204 | 12.204 | 12.204 | 12.204 | 12.204 | -0.016 (-0.13%) | 0 |
| 21 Dec 2023 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.146 (+1.21%) | 0 |
| 20 Dec 2023 | USD | 12.0736 | 12.0736 | 12.0736 | 12.0736 | 12.0736 | -0.217 (-1.77%) | 0 |
| 19 Dec 2023 | USD | 12.291 | 12.291 | 12.291 | 12.291 | 12.291 | +0.081 (+0.67%) | 0 |
| 18 Dec 2023 | USD | 12.2096 | 12.2096 | 12.2096 | 12.2096 | 12.2096 | +0.038 (+0.32%) | 0 |
| 15 Dec 2023 | USD | 12.1712 | 12.1712 | 12.1712 | 12.1712 | 12.1712 | +0.037 (+0.31%) | 0 |
| 14 Dec 2023 | USD | 12.1338 | 12.1338 | 12.1338 | 12.1338 | 12.1338 | +0.131 (+1.09%) | 0 |
| 13 Dec 2023 | USD | 12.0032 | 12.0032 | 12.0032 | 12.0032 | 12.0032 | +0.147 (+1.24%) | 0 |
| 12 Dec 2023 | USD | 11.8561 | 11.8561 | 11.8561 | 11.8561 | 11.8561 | +0.067 (+0.57%) | 0 |
| 11 Dec 2023 | USD | 11.7893 | 11.7893 | 11.7893 | 11.7893 | 11.7893 | +0.196 (+1.69%) | 0 |
| 8 Dec 2023 | USD | 11.5929 | 11.5929 | 11.5929 | 11.5929 | 11.5929 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | USD | 11.5929 | 11.5929 | 11.5929 | 11.5929 | 11.5929 | +0.059 (+0.51%) | 0 |
| 6 Dec 2023 | USD | 11.534 | 11.534 | 11.534 | 11.534 | 11.534 | -0.053 (-0.46%) | 0 |
| 5 Dec 2023 | USD | 11.5869 | 11.5869 | 11.5869 | 11.5869 | 11.5869 | -0.043 (-0.37%) | 0 |
| 4 Dec 2023 | USD | 11.6295 | 11.6295 | 11.6295 | 11.6295 | 11.6295 | -0.083 (-0.71%) | 0 |
| 1 Dec 2023 | USD | 11.7122 | 11.7122 | 11.7122 | 11.7122 | 11.7122 | +0.136 (+1.18%) | 0 |
| 30 Nov 2023 | USD | 11.5761 | 11.5761 | 11.5761 | 11.5761 | 11.5761 | +0.028 (+0.24%) | 0 |
| 29 Nov 2023 | USD | 11.5482 | 11.5482 | 11.5482 | 11.5482 | 11.5482 | +0.03 (+0.26%) | 0 |
| 28 Nov 2023 | USD | 11.5179 | 11.5179 | 11.5179 | 11.5179 | 11.5179 | -0.011 (-0.10%) | 0 |
| 27 Nov 2023 | USD | 11.5292 | 11.5292 | 11.5292 | 11.5292 | 11.5292 | -0.034 (-0.29%) | 0 |
| 24 Nov 2023 | USD | 11.5631 | 11.5631 | 11.5631 | 11.5631 | 11.5631 | +0.013 (+0.11%) | 0 |
| 22 Nov 2023 | USD | 11.5505 | 11.5505 | 11.5505 | 11.5505 | 11.5505 | +0.013 (+0.11%) | 0 |
| 21 Nov 2023 | USD | 11.5374 | 11.5374 | 11.5374 | 11.5374 | 11.5374 | -0.067 (-0.58%) | 0 |
| 20 Nov 2023 | USD | 11.6042 | 11.6042 | 11.6042 | 11.6042 | 11.6042 | +0.09 (+0.78%) | 0 |
| 17 Nov 2023 | USD | 11.514 | 11.514 | 11.514 | 11.514 | 11.514 | +0.04 (+0.35%) | 0 |
| 16 Nov 2023 | USD | 11.4737 | 11.4737 | 11.4737 | 11.4737 | 11.4737 | -0.043 (-0.37%) | 0 |
| 15 Nov 2023 | USD | 11.5164 | 11.5164 | 11.5164 | 11.5164 | 11.5164 | +0.013 (+0.11%) | 0 |
| 14 Nov 2023 | USD | 11.5036 | 11.5036 | 11.5036 | 11.5036 | 11.5036 | +0.231 (+2.05%) | 0 |
| 13 Nov 2023 | USD | 11.2726 | 11.2726 | 11.2726 | 11.2726 | 11.2726 | -0.045 (-0.40%) | 0 |
| 10 Nov 2023 | USD | 11.3179 | 11.3179 | 11.3179 | 11.3179 | 11.3179 | +0.221 (+1.99%) | 0 |
