Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | USD | 11.0969 | 11.0969 | 11.0969 | 11.0969 | 11.0969 | -0.063 (-0.56%) | 0 |
8 Nov 2023 | USD | 11.1595 | 11.1595 | 11.1595 | 11.1595 | 11.1595 | +0.004 (+0.04%) | 0 |
7 Nov 2023 | USD | 11.1553 | 11.1553 | 11.1553 | 11.1553 | 11.1553 | +0.033 (+0.30%) | 0 |
6 Nov 2023 | USD | 11.1224 | 11.1224 | 11.1224 | 11.1224 | 11.1224 | -0.026 (-0.23%) | 0 |
3 Nov 2023 | USD | 11.1485 | 11.1485 | 11.1485 | 11.1485 | 11.1485 | +0.117 (+1.06%) | 0 |
2 Nov 2023 | USD | 11.0314 | 11.0314 | 11.0314 | 11.0314 | 11.0314 | +0.245 (+2.27%) | 0 |
1 Nov 2023 | USD | 10.7864 | 10.7864 | 10.7864 | 10.7864 | 10.7864 | +0.156 (+1.47%) | 0 |
31 Oct 2023 | USD | 10.6301 | 10.6301 | 10.6301 | 10.6301 | 10.6301 | +0.058 (+0.55%) | 0 |
30 Oct 2023 | USD | 10.5718 | 10.5718 | 10.5718 | 10.5718 | 10.5718 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 10.5718 | 10.5718 | 10.5718 | 10.5718 | 10.5718 | +0.005 (+0.04%) | 0 |
26 Oct 2023 | USD | 10.5671 | 10.5671 | 10.5671 | 10.5671 | 10.5671 | -0.119 (-1.11%) | 0 |
25 Oct 2023 | USD | 10.6861 | 10.6861 | 10.6861 | 10.6861 | 10.6861 | -0.088 (-0.81%) | 0 |
24 Oct 2023 | USD | 10.7737 | 10.7737 | 10.7737 | 10.7737 | 10.7737 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 10.7737 | 10.7737 | 10.7737 | 10.7737 | 10.7737 | -0.02 (-0.19%) | 0 |
20 Oct 2023 | USD | 10.7939 | 10.7939 | 10.7939 | 10.7939 | 10.7939 | -0.16 (-1.46%) | 0 |
19 Oct 2023 | USD | 10.9535 | 10.9535 | 10.9535 | 10.9535 | 10.9535 | -0.083 (-0.75%) | 0 |
18 Oct 2023 | USD | 11.0361 | 11.0361 | 11.0361 | 11.0361 | 11.0361 | -0.14 (-1.26%) | 0 |
17 Oct 2023 | USD | 11.1765 | 11.1765 | 11.1765 | 11.1765 | 11.1765 | -0.014 (-0.12%) | 0 |
16 Oct 2023 | USD | 11.1901 | 11.1901 | 11.1901 | 11.1901 | 11.1901 | +0.107 (+0.97%) | 0 |
13 Oct 2023 | USD | 11.0827 | 11.0827 | 11.0827 | 11.0827 | 11.0827 | -0.043 (-0.39%) | 0 |
12 Oct 2023 | USD | 11.126 | 11.126 | 11.126 | 11.126 | 11.126 | -0.053 (-0.47%) | 0 |
11 Oct 2023 | USD | 11.1791 | 11.1791 | 11.1791 | 11.1791 | 11.1791 | +0.082 (+0.74%) | 0 |
10 Oct 2023 | USD | 11.0975 | 11.0975 | 11.0975 | 11.0975 | 11.0975 | +0.059 (+0.53%) | 0 |
9 Oct 2023 | USD | 11.0389 | 11.0389 | 11.0389 | 11.0389 | 11.0389 | +0.205 (+1.89%) | 0 |
6 Oct 2023 | USD | 10.8339 | 10.8339 | 10.8339 | 10.8339 | 10.8339 | +0.15 (+1.40%) | 0 |
5 Oct 2023 | USD | 10.6842 | 10.6842 | 10.6842 | 10.6842 | 10.6842 | -0.035 (-0.32%) | 0 |
4 Oct 2023 | USD | 10.719 | 10.719 | 10.719 | 10.719 | 10.719 | +0.007 (+0.06%) | 0 |
3 Oct 2023 | USD | 10.7124 | 10.7124 | 10.7124 | 10.7124 | 10.7124 | -0.157 (-1.44%) | 0 |
2 Oct 2023 | USD | 10.8694 | 10.8694 | 10.8694 | 10.8694 | 10.8694 | -0.01 (-0.09%) | 0 |
29 Sep 2023 | USD | 10.8794 | 10.8794 | 10.8794 | 10.8794 | 10.8794 | -0.019 (-0.18%) | 0 |