| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2023 | USD | 10.8985 | 10.8985 | 10.8985 | 10.8985 | 10.8985 | +0.092 (+0.85%) | 0 |
| 27 Sep 2023 | USD | 10.8066 | 10.8066 | 10.8066 | 10.8066 | 10.8066 | +0.115 (+1.08%) | 0 |
| 26 Sep 2023 | USD | 10.6914 | 10.6914 | 10.6914 | 10.6914 | 10.6914 | -0.154 (-1.42%) | 0 |
| 25 Sep 2023 | USD | 10.8453 | 10.8453 | 10.8453 | 10.8453 | 10.8453 | +0.091 (+0.85%) | 0 |
| 22 Sep 2023 | USD | 10.7538 | 10.7538 | 10.7538 | 10.7538 | 10.7538 | +0.02 (+0.19%) | 0 |
| 21 Sep 2023 | USD | 10.7336 | 10.7336 | 10.7336 | 10.7336 | 10.7336 | -0.234 (-2.13%) | 0 |
| 20 Sep 2023 | USD | 10.9676 | 10.9676 | 10.9676 | 10.9676 | 10.9676 | -0.105 (-0.95%) | 0 |
| 19 Sep 2023 | USD | 11.0731 | 11.0731 | 11.0731 | 11.0731 | 11.0731 | -0.048 (-0.43%) | 0 |
| 18 Sep 2023 | USD | 11.1211 | 11.1211 | 11.1211 | 11.1211 | 11.1211 | +0.024 (+0.21%) | 0 |
| 15 Sep 2023 | USD | 11.0976 | 11.0976 | 11.0976 | 11.0976 | 11.0976 | -0.244 (-2.15%) | 0 |
| 14 Sep 2023 | USD | 11.3416 | 11.3416 | 11.3416 | 11.3416 | 11.3416 | +0.118 (+1.05%) | 0 |
| 13 Sep 2023 | USD | 11.2232 | 11.2232 | 11.2232 | 11.2232 | 11.2232 | +0.016 (+0.14%) | 0 |
| 12 Sep 2023 | USD | 11.2074 | 11.2074 | 11.2074 | 11.2074 | 11.2074 | -0.052 (-0.46%) | 0 |
| 11 Sep 2023 | USD | 11.2591 | 11.2591 | 11.2591 | 11.2591 | 11.2591 | -0.033 (-0.29%) | 0 |
| 8 Sep 2023 | USD | 11.2921 | 11.2921 | 11.2921 | 11.2921 | 11.2921 | -0.032 (-0.28%) | 0 |
| 7 Sep 2023 | USD | 11.3242 | 11.3242 | 11.3242 | 11.3242 | 11.3242 | -0.08 (-0.70%) | 0 |
| 6 Sep 2023 | USD | 11.4045 | 11.4045 | 11.4045 | 11.4045 | 11.4045 | -0.105 (-0.91%) | 0 |
| 5 Sep 2023 | USD | 11.5097 | 11.5097 | 11.5097 | 11.5097 | 11.5097 | -0.046 (-0.40%) | 0 |
| 1 Sep 2023 | USD | 11.5554 | 11.5554 | 11.5554 | 11.5554 | 11.5554 | +0.061 (+0.53%) | 0 |
| 31 Aug 2023 | USD | 11.4941 | 11.4941 | 11.4941 | 11.4941 | 11.4941 | +0.037 (+0.33%) | 0 |
| 30 Aug 2023 | USD | 11.4566 | 11.4566 | 11.4566 | 11.4566 | 11.4566 | +0.074 (+0.65%) | 0 |
| 29 Aug 2023 | USD | 11.3827 | 11.3827 | 11.3827 | 11.3827 | 11.3827 | +0.203 (+1.81%) | 0 |
| 28 Aug 2023 | USD | 11.1799 | 11.1799 | 11.1799 | 11.1799 | 11.1799 | +0.095 (+0.86%) | 0 |
| 25 Aug 2023 | USD | 11.0845 | 11.0845 | 11.0845 | 11.0845 | 11.0845 | +0.047 (+0.42%) | 0 |
| 24 Aug 2023 | USD | 11.0379 | 11.0379 | 11.0379 | 11.0379 | 11.0379 | -0.19 (-1.69%) | 0 |
| 23 Aug 2023 | USD | 11.2281 | 11.2281 | 11.2281 | 11.2281 | 11.2281 | +0.078 (+0.70%) | 0 |
| 22 Aug 2023 | USD | 11.1497 | 11.1497 | 11.1497 | 11.1497 | 11.1497 | -0.075 (-0.67%) | 0 |
| 21 Aug 2023 | USD | 11.2249 | 11.2249 | 11.2249 | 11.2249 | 11.2249 | +0.131 (+1.18%) | 0 |
| 18 Aug 2023 | USD | 11.0937 | 11.0937 | 11.0937 | 11.0937 | 11.0937 | +0.029 (+0.26%) | 0 |
| 17 Aug 2023 | USD | 11.0644 | 11.0644 | 11.0644 | 11.0644 | 11.0644 | -0.069 (-0.62%) | 0 |
