| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2023 | USD | 11.1335 | 11.1335 | 11.1335 | 11.1335 | 11.1335 | -0.093 (-0.82%) | 0 |
| 15 Aug 2023 | USD | 11.2261 | 11.2261 | 11.2261 | 11.2261 | 11.2261 | -0.125 (-1.10%) | 0 |
| 14 Aug 2023 | USD | 11.3511 | 11.3511 | 11.3511 | 11.3511 | 11.3511 | +0.173 (+1.55%) | 0 |
| 11 Aug 2023 | USD | 11.1778 | 11.1778 | 11.1778 | 11.1778 | 11.1778 | -0.076 (-0.68%) | 0 |
| 10 Aug 2023 | USD | 11.2541 | 11.2541 | 11.2541 | 11.2541 | 11.2541 | -0.063 (-0.55%) | 0 |
| 9 Aug 2023 | USD | 11.3167 | 11.3167 | 11.3167 | 11.3167 | 11.3167 | -0.06 (-0.53%) | 0 |
| 8 Aug 2023 | USD | 11.3769 | 11.3769 | 11.3769 | 11.3769 | 11.3769 | -0.092 (-0.81%) | 0 |
| 7 Aug 2023 | USD | 11.4693 | 11.4693 | 11.4693 | 11.4693 | 11.4693 | +0.086 (+0.75%) | 0 |
| 4 Aug 2023 | USD | 11.3838 | 11.3838 | 11.3838 | 11.3838 | 11.3838 | -0.009 (-0.08%) | 0 |
| 3 Aug 2023 | USD | 11.393 | 11.393 | 11.393 | 11.393 | 11.393 | -0.017 (-0.15%) | 0 |
| 2 Aug 2023 | USD | 11.4097 | 11.4097 | 11.4097 | 11.4097 | 11.4097 | -0.314 (-2.67%) | 0 |
| 1 Aug 2023 | USD | 11.7232 | 11.7232 | 11.7232 | 11.7232 | 11.7232 | +0.031 (+0.27%) | 0 |
| 31 Jul 2023 | USD | 11.6919 | 11.6919 | 11.6919 | 11.6919 | 11.6919 | +0.097 (+0.84%) | 0 |
| 28 Jul 2023 | USD | 11.595 | 11.595 | 11.595 | 11.595 | 11.595 | +0.126 (+1.10%) | 0 |
| 27 Jul 2023 | USD | 11.4693 | 11.4693 | 11.4693 | 11.4693 | 11.4693 | -0.03 (-0.26%) | 0 |
| 26 Jul 2023 | USD | 11.4994 | 11.4994 | 11.4994 | 11.4994 | 11.4994 | -0.045 (-0.39%) | 0 |
| 25 Jul 2023 | USD | 11.5448 | 11.5448 | 11.5448 | 11.5448 | 11.5448 | +0.12 (+1.05%) | 0 |
| 24 Jul 2023 | USD | 11.4243 | 11.4243 | 11.4243 | 11.4243 | 11.4243 | +0.077 (+0.68%) | 0 |
| 21 Jul 2023 | USD | 11.3475 | 11.3475 | 11.3475 | 11.3475 | 11.3475 | +0.012 (+0.10%) | 0 |
| 20 Jul 2023 | USD | 11.3358 | 11.3358 | 11.3358 | 11.3358 | 11.3358 | -0.145 (-1.26%) | 0 |
| 19 Jul 2023 | USD | 11.4804 | 11.4804 | 11.4804 | 11.4804 | 11.4804 | -0.041 (-0.36%) | 0 |
| 18 Jul 2023 | USD | 11.5216 | 11.5216 | 11.5216 | 11.5216 | 11.5216 | +0.089 (+0.78%) | 0 |
| 17 Jul 2023 | USD | 11.4325 | 11.4325 | 11.4325 | 11.4325 | 11.4325 | +0.096 (+0.84%) | 0 |
| 14 Jul 2023 | USD | 11.3369 | 11.3369 | 11.3369 | 11.3369 | 11.3369 | -0.075 (-0.65%) | 0 |
| 13 Jul 2023 | USD | 11.4115 | 11.4115 | 11.4115 | 11.4115 | 11.4115 | +0.12 (+1.07%) | 0 |
| 12 Jul 2023 | USD | 11.2911 | 11.2911 | 11.2911 | 11.2911 | 11.2911 | +0.12 (+1.07%) | 0 |
| 11 Jul 2023 | USD | 11.1713 | 11.1713 | 11.1713 | 11.1713 | 11.1713 | +0.122 (+1.10%) | 0 |
| 10 Jul 2023 | USD | 11.0495 | 11.0495 | 11.0495 | 11.0495 | 11.0495 | +0.089 (+0.81%) | 0 |
| 7 Jul 2023 | USD | 10.9604 | 10.9604 | 10.9604 | 10.9604 | 10.9604 | +0.058 (+0.53%) | 0 |
| 6 Jul 2023 | USD | 10.9027 | 10.9027 | 10.9027 | 10.9027 | 10.9027 | -0.139 (-1.26%) | 0 |
