Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2021 | SGD | 0.205 | 0.215 | 0.199 | 0.199 | 0.199 | -0.006 (-2.93%) | 166,000 |
12 Jan 2021 | SGD | 0.17 | 0.21 | 0.17 | 0.205 | 0.205 | +0.024 (+13.26%) | 679,500 |
11 Jan 2021 | SGD | 0.179 | 0.199 | 0.17 | 0.181 | 0.181 | +0.012 (+7.10%) | 2,340,800 |
8 Jan 2021 | SGD | 0.154 | 0.183 | 0.153 | 0.169 | 0.169 | +0.017 (+11.18%) | 10,930,500 |
7 Jan 2021 | SGD | 0.163 | 0.167 | 0.146 | 0.152 | 0.152 | -0.007 (-4.40%) | 20,227,500 |
6 Jan 2021 | SGD | 0.159 | 0.168 | 0.143 | 0.159 | 0.159 | +0.009 (+6%) | 19,371,500 |
5 Jan 2021 | SGD | 0.127 | 0.159 | 0.122 | 0.15 | 0.15 | +0.006 (+4.17%) | 27,704,000 |
4 Jan 2021 | SGD | 0.12 | 0.147 | 0.119 | 0.144 | 0.144 | +0.007 (+5.11%) | 20,794,000 |
31 Dec 2020 | SGD | 0.133 | 0.143 | 0.129 | 0.137 | 0.137 | 0.0 (0.0%) | 12,039,500 |
30 Dec 2020 | SGD | 0.097 | 0.137 | 0.096 | 0.137 | 0.137 | +0.042 (+44.21%) | 26,375,000 |
29 Dec 2020 | SGD | 0.092 | 0.098 | 0.089 | 0.095 | 0.095 | +0.01 (+11.76%) | 11,029,000 |
28 Dec 2020 | SGD | 0.079 | 0.094 | 0.079 | 0.085 | 0.085 | -0.008 (-8.60%) | 26,782,500 |
24 Dec 2020 | SGD | 0.088 | 0.095 | 0.084 | 0.093 | 0.093 | +0.003 (+3.33%) | 8,985,000 |
23 Dec 2020 | SGD | 0.077 | 0.09 | 0.076 | 0.09 | 0.09 | +0.009 (+11.11%) | 13,440,000 |
22 Dec 2020 | SGD | 0.087 | 0.092 | 0.074 | 0.081 | 0.081 | -0.009 (-10%) | 17,355,500 |
21 Dec 2020 | SGD | 0.092 | 0.101 | 0.088 | 0.09 | 0.09 | -0.011 (-10.89%) | 12,955,000 |
18 Dec 2020 | SGD | 0.109 | 0.111 | 0.096 | 0.101 | 0.101 | -0.014 (-12.17%) | 10,720,000 |
17 Dec 2020 | SGD | 0.104 | 0.115 | 0.1 | 0.115 | 0.115 | +0.008 (+7.48%) | 19,400,000 |
16 Dec 2020 | SGD | 0.1 | 0.107 | 0.097 | 0.107 | 0.107 | +0.016 (+17.58%) | 12,600,000 |
15 Dec 2020 | SGD | 0.101 | 0.101 | 0.087 | 0.091 | 0.091 | -0.02 (-18.02%) | 13,200,000 |
14 Dec 2020 | SGD | 0.118 | 0.119 | 0.109 | 0.111 | 0.111 | 0.0 (0.0%) | 5,400,000 |