Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2021 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
24 Feb 2021 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
23 Feb 2021 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
22 Feb 2021 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
19 Feb 2021 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
18 Feb 2021 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
17 Feb 2021 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
16 Feb 2021 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
15 Feb 2021 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
11 Feb 2021 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
10 Feb 2021 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
9 Feb 2021 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
8 Feb 2021 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
5 Feb 2021 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
4 Feb 2021 | SGD | 0.29 | 0.31 | 0.25 | 0.29 | 0.29 | -0.01 (-3.33%) | 1,800,000 |
3 Feb 2021 | SGD | 0.305 | 0.305 | 0.275 | 0.3 | 0.3 | -0.005 (-1.64%) | 960,000 |
2 Feb 2021 | SGD | 0.32 | 0.32 | 0.305 | 0.305 | 0.305 | +0.04 (+15.09%) | 600,000 |
1 Feb 2021 | SGD | 0.225 | 0.275 | 0.22 | 0.265 | 0.265 | +0.055 (+26.19%) | 2,640,000 |
29 Jan 2021 | SGD | 0.225 | 0.225 | 0.199 | 0.21 | 0.21 | 0.0 (0.0%) | 440,000 |
28 Jan 2021 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.125 (-37.31%) | 50,000 |
27 Jan 2021 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
26 Jan 2021 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
25 Jan 2021 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
22 Jan 2021 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
21 Jan 2021 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
20 Jan 2021 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
19 Jan 2021 | SGD | 0.3 | 0.36 | 0.3 | 0.335 | 0.335 | +0.115 (+52.27%) | 40,000 |
18 Jan 2021 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
15 Jan 2021 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | -0.005 (-2.22%) | 2,000 |
14 Jan 2021 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.026 (+13.07%) | 8,500 |