Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2024 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.1 (+0.58%) | 0 |
15 Aug 2024 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.15 (+0.88%) | 0 |
14 Aug 2024 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.08 (+0.47%) | 0 |
13 Aug 2024 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.21 (+1.26%) | 0 |
12 Aug 2024 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.02 (-0.12%) | 0 |
9 Aug 2024 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.12 (+0.72%) | 0 |
8 Aug 2024 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.26 (+1.59%) | 0 |
7 Aug 2024 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.13 (-0.79%) | 0 |
6 Aug 2024 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.25 (+1.54%) | 0 |
5 Aug 2024 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.29 (-1.76%) | 0 |
2 Aug 2024 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.31 (-1.84%) | 0 |
1 Aug 2024 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.27 (-1.58%) | 0 |
31 Jul 2024 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.27 (+1.61%) | 0 |
30 Jul 2024 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.01 (+0.06%) | 0 |
29 Jul 2024 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.1 (-0.59%) | 0 |
26 Jul 2024 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.25 (+1.50%) | 0 |
25 Jul 2024 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.11 (-0.66%) | 0 |
24 Jul 2024 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.33 (-1.93%) | 0 |
23 Jul 2024 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.05 (+0.29%) | 0 |
22 Jul 2024 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.16 (+0.95%) | 0 |
19 Jul 2024 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.14 (-0.82%) | 0 |
18 Jul 2024 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.16 (-0.93%) | 0 |
17 Jul 2024 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.25 (-1.43%) | 0 |
16 Jul 2024 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.17 (-0.97%) | 0 |
12 Jul 2024 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.24 (+1.38%) | 0 |
11 Jul 2024 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.07 (+0.40%) | 0 |
10 Jul 2024 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.25 (+1.47%) | 0 |
9 Jul 2024 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.14 (-0.81%) | 0 |
8 Jul 2024 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.04 (-0.23%) | 0 |