Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.03 (-0.18%) | 0 |
23 Feb 2024 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.09 (+0.55%) | 0 |
22 Feb 2024 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.2 (+1.23%) | 0 |
21 Feb 2024 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.11 (+0.68%) | 0 |
16 Feb 2024 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.07 (+0.44%) | 0 |
15 Feb 2024 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.15 (+0.94%) | 0 |
14 Feb 2024 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.12 (+0.76%) | 0 |
13 Feb 2024 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.28 (-1.74%) | 0 |
12 Feb 2024 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.03 (+0.19%) | 0 |
9 Feb 2024 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.02 (+0.12%) | 0 |
8 Feb 2024 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.06 (+0.38%) | 0 |
7 Feb 2024 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.07 (+0.44%) | 0 |
6 Feb 2024 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.1 (+0.63%) | 0 |
5 Feb 2024 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.01 (+0.06%) | 0 |
2 Feb 2024 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.15 (-0.94%) | 0 |
1 Feb 2024 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.19 (+1.20%) | 0 |
31 Jan 2024 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.12 (-0.76%) | 0 |
30 Jan 2024 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.04 (+0.25%) | 0 |
29 Jan 2024 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.07 (+0.44%) | 0 |
26 Jan 2024 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.24 (+1.54%) | 0 |
25 Jan 2024 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.06 (+0.39%) | 0 |
24 Jan 2024 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.17 (+1.11%) | 0 |
23 Jan 2024 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.07 (-0.46%) | 0 |
22 Jan 2024 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.04 (+0.26%) | 0 |
19 Jan 2024 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.05 (+0.33%) | 0 |
18 Jan 2024 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.21 (+1.39%) | 0 |
17 Jan 2024 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.14 (-0.92%) | 0 |
16 Jan 2024 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.25 (-1.62%) | 0 |
12 Jan 2024 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.08 (+0.52%) | 0 |