Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2024 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.29 (-1.61%) | 0 |
27 Sep 2024 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.02 (+0.11%) | 0 |
26 Sep 2024 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.37 (+2.09%) | 0 |
25 Sep 2024 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.05 (-0.28%) | 0 |
24 Sep 2024 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.22 (+1.26%) | 0 |
23 Sep 2024 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.04 (+0.23%) | 0 |
20 Sep 2024 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.29 (-1.63%) | 0 |
19 Sep 2024 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.39 (+2.25%) | 0 |
18 Sep 2024 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.14 (-0.80%) | 0 |
17 Sep 2024 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.04 (-0.23%) | 0 |
16 Sep 2024 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.03 (+0.17%) | 0 |
13 Sep 2024 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.03 (+0.17%) | 0 |
12 Sep 2024 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.18 (+1.04%) | 0 |
11 Sep 2024 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.15 (+0.87%) | 0 |
10 Sep 2024 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.03 (-0.17%) | 0 |
9 Sep 2024 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.14 (+0.82%) | 0 |
6 Sep 2024 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.19 (-1.10%) | 0 |
5 Sep 2024 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.13 (-0.75%) | 0 |
4 Sep 2024 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.13 (-0.74%) | 0 |
3 Sep 2024 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.28 (-1.58%) | 0 |
30 Aug 2024 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.05 (+0.28%) | 0 |
29 Aug 2024 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.13 (+0.74%) | 0 |
28 Aug 2024 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.06 (-0.34%) | 0 |
27 Aug 2024 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.06 (+0.34%) | 0 |
26 Aug 2024 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.09 (-0.51%) | 0 |
23 Aug 2024 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.21 (+1.20%) | 0 |
22 Aug 2024 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.01 (-0.06%) | 0 |
21 Aug 2024 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.08 (+0.46%) | 0 |
20 Aug 2024 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.02 (+0.12%) | 0 |
19 Aug 2024 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.15 (+0.87%) | 0 |