Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.09 (+0.55%) | 0 |
22 Feb 2024 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.19 (+1.17%) | 0 |
21 Feb 2024 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.11 (+0.68%) | 0 |
16 Feb 2024 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.07 (+0.44%) | 0 |
15 Feb 2024 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.15 (+0.94%) | 0 |
14 Feb 2024 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.12 (+0.76%) | 0 |
13 Feb 2024 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.28 (-1.74%) | 0 |
12 Feb 2024 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.03 (+0.19%) | 0 |
9 Feb 2024 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.02 (+0.12%) | 0 |
8 Feb 2024 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.06 (+0.38%) | 0 |
7 Feb 2024 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.07 (+0.44%) | 0 |
6 Feb 2024 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.1 (+0.63%) | 0 |
5 Feb 2024 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.01 (+0.06%) | 0 |
2 Feb 2024 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.15 (-0.94%) | 0 |
1 Feb 2024 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.19 (+1.21%) | 0 |
31 Jan 2024 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.12 (-0.76%) | 0 |
30 Jan 2024 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.04 (+0.25%) | 0 |
29 Jan 2024 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.07 (+0.44%) | 0 |
26 Jan 2024 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.24 (+1.55%) | 0 |
25 Jan 2024 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.06 (+0.39%) | 0 |
24 Jan 2024 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.17 (+1.11%) | 0 |
23 Jan 2024 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.07 (-0.46%) | 0 |
22 Jan 2024 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.04 (+0.26%) | 0 |
19 Jan 2024 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.05 (+0.33%) | 0 |
18 Jan 2024 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.21 (+1.39%) | 0 |
17 Jan 2024 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.14 (-0.92%) | 0 |
16 Jan 2024 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.25 (-1.62%) | 0 |
12 Jan 2024 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.07 (+0.45%) | 0 |