Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2023 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.9653 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.9653 | -0.15 (-1.00%) | 0 |
30 Aug 2023 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 15.1172 | +0.2 (+1.36%) | 0 |
29 Aug 2023 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.9147 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.9147 | 0.0 (0.0%) | 0 |