| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2022 | USD | 10.4414 | 10.4414 | 10.4414 | 10.4414 | 10.4414 | +0.044 (+0.43%) | 0 |
| 19 May 2022 | USD | 10.3971 | 10.3971 | 10.3971 | 10.3971 | 10.3971 | -0.112 (-1.07%) | 0 |
| 18 May 2022 | USD | 10.5091 | 10.5091 | 10.5091 | 10.5091 | 10.5091 | -0.247 (-2.30%) | 0 |
| 17 May 2022 | USD | 10.756 | 10.756 | 10.756 | 10.756 | 10.756 | +0.228 (+2.16%) | 0 |
| 16 May 2022 | USD | 10.5282 | 10.5282 | 10.5282 | 10.5282 | 10.5282 | +0.09 (+0.86%) | 0 |
| 13 May 2022 | USD | 10.4382 | 10.4382 | 10.4382 | 10.4382 | 10.4382 | +0.135 (+1.31%) | 0 |
| 12 May 2022 | USD | 10.3031 | 10.3031 | 10.3031 | 10.3031 | 10.3031 | +0.069 (+0.67%) | 0 |
| 11 May 2022 | USD | 10.2345 | 10.2345 | 10.2345 | 10.2345 | 10.2345 | +0.013 (+0.12%) | 0 |
| 10 May 2022 | USD | 10.222 | 10.222 | 10.222 | 10.222 | 10.222 | -0.114 (-1.10%) | 0 |
| 9 May 2022 | USD | 10.3359 | 10.3359 | 10.3359 | 10.3359 | 10.3359 | -0.194 (-1.84%) | 0 |
| 6 May 2022 | USD | 10.5298 | 10.5298 | 10.5298 | 10.5298 | 10.5298 | -0.001 (-0.01%) | 0 |
| 5 May 2022 | USD | 10.531 | 10.531 | 10.531 | 10.531 | 10.531 | -0.193 (-1.80%) | 0 |
| 4 May 2022 | USD | 10.7244 | 10.7244 | 10.7244 | 10.7244 | 10.7244 | +0.282 (+2.70%) | 0 |
| 3 May 2022 | USD | 10.4424 | 10.4424 | 10.4424 | 10.4424 | 10.4424 | +0.17 (+1.66%) | 0 |
| 2 May 2022 | USD | 10.2723 | 10.2723 | 10.2723 | 10.2723 | 10.2723 | +0.021 (+0.20%) | 0 |
| 29 Apr 2022 | USD | 10.2513 | 10.2513 | 10.2513 | 10.2513 | 10.2513 | -0.338 (-3.19%) | 0 |
| 28 Apr 2022 | USD | 10.5896 | 10.5896 | 10.5896 | 10.5896 | 10.5896 | +0.125 (+1.19%) | 0 |
| 27 Apr 2022 | USD | 10.465 | 10.465 | 10.465 | 10.465 | 10.465 | -0.051 (-0.48%) | 0 |
| 26 Apr 2022 | USD | 10.5158 | 10.5158 | 10.5158 | 10.5158 | 10.5158 | -0.183 (-1.71%) | 0 |
| 25 Apr 2022 | USD | 10.6987 | 10.6987 | 10.6987 | 10.6987 | 10.6987 | -0.002 (-0.01%) | 0 |
| 22 Apr 2022 | USD | 10.7003 | 10.7003 | 10.7003 | 10.7003 | 10.7003 | -0.272 (-2.48%) | 0 |
| 21 Apr 2022 | USD | 10.9721 | 10.9721 | 10.9721 | 10.9721 | 10.9721 | -0.031 (-0.28%) | 0 |
| 20 Apr 2022 | USD | 11.003 | 11.003 | 11.003 | 11.003 | 11.003 | +0.11 (+1.01%) | 0 |
| 19 Apr 2022 | USD | 10.8931 | 10.8931 | 10.8931 | 10.8931 | 10.8931 | +0.142 (+1.33%) | 0 |
| 18 Apr 2022 | USD | 10.7506 | 10.7506 | 10.7506 | 10.7506 | 10.7506 | -0.042 (-0.39%) | 0 |
| 14 Apr 2022 | USD | 10.7923 | 10.7923 | 10.7923 | 10.7923 | 10.7923 | +0.019 (+0.18%) | 0 |
| 13 Apr 2022 | USD | 10.7733 | 10.7733 | 10.7733 | 10.7733 | 10.7733 | +0.075 (+0.70%) | 0 |
| 12 Apr 2022 | USD | 10.6982 | 10.6982 | 10.6982 | 10.6982 | 10.6982 | -0.03 (-0.28%) | 0 |
| 11 Apr 2022 | USD | 10.728 | 10.728 | 10.728 | 10.728 | 10.728 | -0.05 (-0.46%) | 0 |
| 8 Apr 2022 | USD | 10.778 | 10.778 | 10.778 | 10.778 | 10.778 | +0.063 (+0.59%) | 0 |
