| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2022 | USD | 10.2374 | 10.2374 | 10.2374 | 10.2374 | 10.2374 | -0.116 (-1.12%) | 0 |
| 23 Feb 2022 | USD | 10.3537 | 10.3537 | 10.3537 | 10.3537 | 10.3537 | -0.135 (-1.29%) | 0 |
| 22 Feb 2022 | USD | 10.4885 | 10.4885 | 10.4885 | 10.4885 | 10.4885 | -0.085 (-0.81%) | 0 |
| 18 Feb 2022 | USD | 10.5739 | 10.5739 | 10.5739 | 10.5739 | 10.5739 | -0.051 (-0.48%) | 0 |
| 17 Feb 2022 | USD | 10.6249 | 10.6249 | 10.6249 | 10.6249 | 10.6249 | -0.151 (-1.40%) | 0 |
| 16 Feb 2022 | USD | 10.776 | 10.776 | 10.776 | 10.776 | 10.776 | +0.058 (+0.54%) | 0 |
| 15 Feb 2022 | USD | 10.7176 | 10.7176 | 10.7176 | 10.7176 | 10.7176 | +0.162 (+1.53%) | 0 |
| 14 Feb 2022 | USD | 10.5556 | 10.5556 | 10.5556 | 10.5556 | 10.5556 | -0.091 (-0.85%) | 0 |
| 11 Feb 2022 | USD | 10.6463 | 10.6463 | 10.6463 | 10.6463 | 10.6463 | -0.115 (-1.07%) | 0 |
| 10 Feb 2022 | USD | 10.7613 | 10.7613 | 10.7613 | 10.7613 | 10.7613 | -0.13 (-1.19%) | 0 |
| 9 Feb 2022 | USD | 10.8913 | 10.8913 | 10.8913 | 10.8913 | 10.8913 | +0.069 (+0.63%) | 0 |
| 8 Feb 2022 | USD | 10.8226 | 10.8226 | 10.8226 | 10.8226 | 10.8226 | +0.047 (+0.43%) | 0 |
| 7 Feb 2022 | USD | 10.7759 | 10.7759 | 10.7759 | 10.7759 | 10.7759 | +0.015 (+0.14%) | 0 |
| 4 Feb 2022 | USD | 10.7607 | 10.7607 | 10.7607 | 10.7607 | 10.7607 | -0.021 (-0.19%) | 0 |
| 3 Feb 2022 | USD | 10.7812 | 10.7812 | 10.7812 | 10.7812 | 10.7812 | -0.132 (-1.21%) | 0 |
| 2 Feb 2022 | USD | 10.9133 | 10.9133 | 10.9133 | 10.9133 | 10.9133 | +0.026 (+0.24%) | 0 |
| 1 Feb 2022 | USD | 10.8872 | 10.8872 | 10.8872 | 10.8872 | 10.8872 | +0.083 (+0.77%) | 0 |
| 31 Jan 2022 | USD | 10.8043 | 10.8043 | 10.8043 | 10.8043 | 10.8043 | +0.054 (+0.50%) | 0 |
| 28 Jan 2022 | USD | 10.7502 | 10.7502 | 10.7502 | 10.7502 | 10.7502 | +0.137 (+1.29%) | 0 |
| 27 Jan 2022 | USD | 10.6129 | 10.6129 | 10.6129 | 10.6129 | 10.6129 | +0.011 (+0.10%) | 0 |
| 26 Jan 2022 | USD | 10.6024 | 10.6024 | 10.6024 | 10.6024 | 10.6024 | -0.066 (-0.62%) | 0 |
| 25 Jan 2022 | USD | 10.6682 | 10.6682 | 10.6682 | 10.6682 | 10.6682 | +0.023 (+0.22%) | 0 |
| 24 Jan 2022 | USD | 10.6453 | 10.6453 | 10.6453 | 10.6453 | 10.6453 | -0.057 (-0.53%) | 0 |
| 21 Jan 2022 | USD | 10.7018 | 10.7018 | 10.7018 | 10.7018 | 10.7018 | -0.163 (-1.50%) | 0 |
| 20 Jan 2022 | USD | 10.8651 | 10.8651 | 10.8651 | 10.8651 | 10.8651 | -0.138 (-1.26%) | 0 |
| 19 Jan 2022 | USD | 11.0035 | 11.0035 | 11.0035 | 11.0035 | 11.0035 | -0.137 (-1.23%) | 0 |
| 18 Jan 2022 | USD | 11.1402 | 11.1402 | 11.1402 | 11.1402 | 11.1402 | -0.139 (-1.23%) | 0 |
| 14 Jan 2022 | USD | 11.2787 | 11.2787 | 11.2787 | 11.2787 | 11.2787 | +0.043 (+0.38%) | 0 |
| 13 Jan 2022 | USD | 11.236 | 11.236 | 11.236 | 11.236 | 11.236 | +0.021 (+0.18%) | 0 |
| 12 Jan 2022 | USD | 11.2154 | 11.2154 | 11.2154 | 11.2154 | 11.2154 | -0.023 (-0.21%) | 0 |
