| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2021 | USD | 10.6561 | 10.6561 | 10.6561 | 10.6561 | 10.6561 | +0.018 (+0.17%) | 0 |
| 14 Oct 2021 | USD | 10.6376 | 10.6376 | 10.6376 | 10.6376 | 10.6376 | +0.18 (+1.72%) | 0 |
| 13 Oct 2021 | USD | 10.4579 | 10.4579 | 10.4579 | 10.4579 | 10.4579 | -0.027 (-0.26%) | 0 |
| 12 Oct 2021 | USD | 10.485 | 10.485 | 10.485 | 10.485 | 10.485 | -0.029 (-0.27%) | 0 |
| 11 Oct 2021 | USD | 10.5135 | 10.5135 | 10.5135 | 10.5135 | 10.5135 | -0.027 (-0.26%) | 0 |
| 8 Oct 2021 | USD | 10.5405 | 10.5405 | 10.5405 | 10.5405 | 10.5405 | +0.017 (+0.16%) | 0 |
| 7 Oct 2021 | USD | 10.5235 | 10.5235 | 10.5235 | 10.5235 | 10.5235 | +0.054 (+0.51%) | 0 |
| 6 Oct 2021 | USD | 10.4698 | 10.4698 | 10.4698 | 10.4698 | 10.4698 | -0.01 (-0.09%) | 0 |
| 5 Oct 2021 | USD | 10.4795 | 10.4795 | 10.4795 | 10.4795 | 10.4795 | +0.053 (+0.51%) | 0 |
| 4 Oct 2021 | USD | 10.4264 | 10.4264 | 10.4264 | 10.4264 | 10.4264 | -0.028 (-0.27%) | 0 |
| 1 Oct 2021 | USD | 10.4545 | 10.4545 | 10.4545 | 10.4545 | 10.4545 | +0.191 (+1.86%) | 0 |
| 30 Sep 2021 | USD | 10.264 | 10.264 | 10.264 | 10.264 | 10.264 | -0.185 (-1.77%) | 0 |
| 29 Sep 2021 | USD | 10.4486 | 10.4486 | 10.4486 | 10.4486 | 10.4486 | +0.077 (+0.74%) | 0 |
| 28 Sep 2021 | USD | 10.3716 | 10.3716 | 10.3716 | 10.3716 | 10.3716 | -0.103 (-0.99%) | 0 |
| 27 Sep 2021 | USD | 10.4751 | 10.4751 | 10.4751 | 10.4751 | 10.4751 | +0.139 (+1.35%) | 0 |
| 24 Sep 2021 | USD | 10.3357 | 10.3357 | 10.3357 | 10.3357 | 10.3357 | -0 (0.0%) | 0 |
| 23 Sep 2021 | USD | 10.3361 | 10.3361 | 10.3361 | 10.3361 | 10.3361 | +0.138 (+1.35%) | 0 |
| 22 Sep 2021 | USD | 10.1981 | 10.1981 | 10.1981 | 10.1981 | 10.1981 | +0.088 (+0.87%) | 0 |
| 21 Sep 2021 | USD | 10.1098 | 10.1098 | 10.1098 | 10.1098 | 10.1098 | -0.049 (-0.48%) | 0 |
| 20 Sep 2021 | USD | 10.1584 | 10.1584 | 10.1584 | 10.1584 | 10.1584 | -0.201 (-1.94%) | 0 |
| 17 Sep 2021 | USD | 10.3589 | 10.3589 | 10.3589 | 10.3589 | 10.3589 | -0.095 (-0.91%) | 0 |
| 16 Sep 2021 | USD | 10.4541 | 10.4541 | 10.4541 | 10.4541 | 10.4541 | -0.059 (-0.56%) | 0 |
| 15 Sep 2021 | USD | 10.5131 | 10.5131 | 10.5131 | 10.5131 | 10.5131 | +0.129 (+1.24%) | 0 |
| 14 Sep 2021 | USD | 10.384 | 10.384 | 10.384 | 10.384 | 10.384 | -0.096 (-0.91%) | 0 |
| 13 Sep 2021 | USD | 10.4798 | 10.4798 | 10.4798 | 10.4798 | 10.4798 | +0.103 (+0.99%) | 0 |
| 10 Sep 2021 | USD | 10.3771 | 10.3771 | 10.3771 | 10.3771 | 10.3771 | -0.091 (-0.87%) | 0 |
| 9 Sep 2021 | USD | 10.468 | 10.468 | 10.468 | 10.468 | 10.468 | -0.198 (-1.86%) | 0 |
| 8 Sep 2021 | USD | 10.6663 | 10.6663 | 10.6663 | 10.6663 | 10.6663 | -0.037 (-0.34%) | 0 |
| 7 Sep 2021 | USD | 10.703 | 10.703 | 10.703 | 10.703 | 10.703 | -0.103 (-0.95%) | 0 |
| 3 Sep 2021 | USD | 10.8058 | 10.8058 | 10.8058 | 10.8058 | 10.8058 | -0.042 (-0.38%) | 0 |
