| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2021 | USD | 10.8474 | 10.8474 | 10.8474 | 10.8474 | 10.8474 | +0.069 (+0.64%) | 0 |
| 1 Sep 2021 | USD | 10.778 | 10.778 | 10.778 | 10.778 | 10.778 | -0.03 (-0.27%) | 0 |
| 31 Aug 2021 | USD | 10.8076 | 10.8076 | 10.8076 | 10.8076 | 10.8076 | +0.031 (+0.29%) | 0 |
| 30 Aug 2021 | USD | 10.7763 | 10.7763 | 10.7763 | 10.7763 | 10.7763 | -0.034 (-0.31%) | 0 |
| 27 Aug 2021 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.126 (+1.18%) | 0 |
| 26 Aug 2021 | USD | 10.6842 | 10.6842 | 10.6842 | 10.6842 | 10.6842 | -0.104 (-0.96%) | 0 |
| 25 Aug 2021 | USD | 10.7879 | 10.7879 | 10.7879 | 10.7879 | 10.7879 | +0.073 (+0.68%) | 0 |
| 24 Aug 2021 | USD | 10.7151 | 10.7151 | 10.7151 | 10.7151 | 10.7151 | +0.031 (+0.29%) | 0 |
| 23 Aug 2021 | USD | 10.6845 | 10.6845 | 10.6845 | 10.6845 | 10.6845 | +0.091 (+0.86%) | 0 |
| 20 Aug 2021 | USD | 10.5934 | 10.5934 | 10.5934 | 10.5934 | 10.5934 | +0.056 (+0.53%) | 0 |
| 19 Aug 2021 | USD | 10.5377 | 10.5377 | 10.5377 | 10.5377 | 10.5377 | -0.1 (-0.94%) | 0 |
| 18 Aug 2021 | USD | 10.6373 | 10.6373 | 10.6373 | 10.6373 | 10.6373 | -0.142 (-1.32%) | 0 |
| 17 Aug 2021 | USD | 10.7798 | 10.7798 | 10.7798 | 10.7798 | 10.7798 | -0.038 (-0.35%) | 0 |
| 16 Aug 2021 | USD | 10.8177 | 10.8177 | 10.8177 | 10.8177 | 10.8177 | -0.023 (-0.21%) | 0 |
| 13 Aug 2021 | USD | 10.8405 | 10.8405 | 10.8405 | 10.8405 | 10.8405 | +0.035 (+0.32%) | 0 |
| 12 Aug 2021 | USD | 10.8055 | 10.8055 | 10.8055 | 10.8055 | 10.8055 | +0.018 (+0.16%) | 0 |
| 11 Aug 2021 | USD | 10.7879 | 10.7879 | 10.7879 | 10.7879 | 10.7879 | +0.078 (+0.72%) | 0 |
| 10 Aug 2021 | USD | 10.7103 | 10.7103 | 10.7103 | 10.7103 | 10.7103 | +0.079 (+0.74%) | 0 |
| 9 Aug 2021 | USD | 10.6311 | 10.6311 | 10.6311 | 10.6311 | 10.6311 | -0.043 (-0.40%) | 0 |
| 6 Aug 2021 | USD | 10.6741 | 10.6741 | 10.6741 | 10.6741 | 10.6741 | +0.072 (+0.68%) | 0 |
| 5 Aug 2021 | USD | 10.6024 | 10.6024 | 10.6024 | 10.6024 | 10.6024 | +0.053 (+0.51%) | 0 |
| 4 Aug 2021 | USD | 10.5489 | 10.5489 | 10.5489 | 10.5489 | 10.5489 | -0.152 (-1.42%) | 0 |
| 3 Aug 2021 | USD | 10.7011 | 10.7011 | 10.7011 | 10.7011 | 10.7011 | +0.1 (+0.94%) | 0 |
| 2 Aug 2021 | USD | 10.6016 | 10.6016 | 10.6016 | 10.6016 | 10.6016 | -0.018 (-0.17%) | 0 |
| 30 Jul 2021 | USD | 10.6201 | 10.6201 | 10.6201 | 10.6201 | 10.6201 | -0.066 (-0.62%) | 0 |
| 29 Jul 2021 | USD | 10.6862 | 10.6862 | 10.6862 | 10.6862 | 10.6862 | +0.062 (+0.58%) | 0 |
| 28 Jul 2021 | USD | 10.6242 | 10.6242 | 10.6242 | 10.6242 | 10.6242 | +0.029 (+0.27%) | 0 |
| 27 Jul 2021 | USD | 10.5956 | 10.5956 | 10.5956 | 10.5956 | 10.5956 | +0.009 (+0.09%) | 0 |
| 26 Jul 2021 | USD | 10.5865 | 10.5865 | 10.5865 | 10.5865 | 10.5865 | +0.049 (+0.47%) | 0 |
| 23 Jul 2021 | USD | 10.5374 | 10.5374 | 10.5374 | 10.5374 | 10.5374 | +0.046 (+0.44%) | 0 |
