| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2021 | USD | 10.491 | 10.491 | 10.491 | 10.491 | 10.491 | -0.055 (-0.52%) | 0 |
| 21 Jul 2021 | USD | 10.5461 | 10.5461 | 10.5461 | 10.5461 | 10.5461 | +0.116 (+1.12%) | 0 |
| 20 Jul 2021 | USD | 10.4297 | 10.4297 | 10.4297 | 10.4297 | 10.4297 | +0.217 (+2.13%) | 0 |
| 19 Jul 2021 | USD | 10.2123 | 10.2123 | 10.2123 | 10.2123 | 10.2123 | -0.229 (-2.19%) | 0 |
| 16 Jul 2021 | USD | 10.4413 | 10.4413 | 10.4413 | 10.4413 | 10.4413 | -0.123 (-1.16%) | 0 |
| 15 Jul 2021 | USD | 10.5639 | 10.5639 | 10.5639 | 10.5639 | 10.5639 | +0.005 (+0.05%) | 0 |
| 14 Jul 2021 | USD | 10.559 | 10.559 | 10.559 | 10.559 | 10.559 | +0.006 (+0.05%) | 0 |
| 13 Jul 2021 | USD | 10.5532 | 10.5532 | 10.5532 | 10.5532 | 10.5532 | -0.124 (-1.17%) | 0 |
| 12 Jul 2021 | USD | 10.6777 | 10.6777 | 10.6777 | 10.6777 | 10.6777 | +0.053 (+0.50%) | 0 |
| 9 Jul 2021 | USD | 10.6249 | 10.6249 | 10.6249 | 10.6249 | 10.6249 | +0.201 (+1.93%) | 0 |
| 8 Jul 2021 | USD | 10.4241 | 10.4241 | 10.4241 | 10.4241 | 10.4241 | -0.166 (-1.57%) | 0 |
| 7 Jul 2021 | USD | 10.5905 | 10.5905 | 10.5905 | 10.5905 | 10.5905 | -0.002 (-0.02%) | 0 |
| 6 Jul 2021 | USD | 10.5927 | 10.5927 | 10.5927 | 10.5927 | 10.5927 | -0.133 (-1.24%) | 0 |
| 2 Jul 2021 | USD | 10.7261 | 10.7261 | 10.7261 | 10.7261 | 10.7261 | -0.005 (-0.04%) | 0 |
| 1 Jul 2021 | USD | 10.7308 | 10.7308 | 10.7308 | 10.7308 | 10.7308 | +0.056 (+0.53%) | 0 |
| 30 Jun 2021 | USD | 10.6744 | 10.6744 | 10.6744 | 10.6744 | 10.6744 | +0.058 (+0.54%) | 0 |
| 29 Jun 2021 | USD | 10.6166 | 10.6166 | 10.6166 | 10.6166 | 10.6166 | -0.03 (-0.28%) | 0 |
| 28 Jun 2021 | USD | 10.6466 | 10.6466 | 10.6466 | 10.6466 | 10.6466 | -0.128 (-1.19%) | 0 |
| 25 Jun 2021 | USD | 10.7748 | 10.7748 | 10.7748 | 10.7748 | 10.7748 | +0.093 (+0.87%) | 0 |
| 24 Jun 2021 | USD | 10.6817 | 10.6817 | 10.6817 | 10.6817 | 10.6817 | +0.072 (+0.67%) | 0 |
| 23 Jun 2021 | USD | 10.6101 | 10.6101 | 10.6101 | 10.6101 | 10.6101 | -0.013 (-0.12%) | 0 |
| 22 Jun 2021 | USD | 10.6232 | 10.6232 | 10.6232 | 10.6232 | 10.6232 | -0.038 (-0.36%) | 0 |
| 21 Jun 2021 | USD | 10.6612 | 10.6612 | 10.6612 | 10.6612 | 10.6612 | +0.207 (+1.98%) | 0 |
| 18 Jun 2021 | USD | 10.4537 | 10.4537 | 10.4537 | 10.4537 | 10.4537 | -0.23 (-2.15%) | 0 |
| 17 Jun 2021 | USD | 10.6837 | 10.6837 | 10.6837 | 10.6837 | 10.6837 | -0.197 (-1.81%) | 0 |
| 16 Jun 2021 | USD | 10.8808 | 10.8808 | 10.8808 | 10.8808 | 10.8808 | -0.087 (-0.79%) | 0 |
| 15 Jun 2021 | USD | 10.9674 | 10.9674 | 10.9674 | 10.9674 | 10.9674 | +0.003 (+0.03%) | 0 |
| 14 Jun 2021 | USD | 10.9641 | 10.9641 | 10.9641 | 10.9641 | 10.9641 | -0.067 (-0.61%) | 0 |
| 11 Jun 2021 | USD | 11.0315 | 11.0315 | 11.0315 | 11.0315 | 11.0315 | +0.025 (+0.23%) | 0 |
| 10 Jun 2021 | USD | 11.0066 | 11.0066 | 11.0066 | 11.0066 | 11.0066 | +0.038 (+0.35%) | 0 |
