Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2021 | USD | 10.9686 | 10.9686 | 10.9686 | 10.9686 | 10.9686 | -0.05 (-0.46%) | 0 |
8 Jun 2021 | USD | 11.019 | 11.019 | 11.019 | 11.019 | 11.019 | -0.004 (-0.04%) | 0 |
7 Jun 2021 | USD | 11.0235 | 11.0235 | 11.0235 | 11.0235 | 11.0235 | +0.02 (+0.18%) | 0 |
4 Jun 2021 | USD | 11.0037 | 11.0037 | 11.0037 | 11.0037 | 11.0037 | +0.014 (+0.13%) | 0 |
3 Jun 2021 | USD | 10.9896 | 10.9896 | 10.9896 | 10.9896 | 10.9896 | +0.025 (+0.23%) | 0 |
2 Jun 2021 | USD | 10.9648 | 10.9648 | 10.9648 | 10.9648 | 10.9648 | +0.026 (+0.23%) | 0 |
1 Jun 2021 | USD | 10.9392 | 10.9392 | 10.9392 | 10.9392 | 10.9392 | +0.104 (+0.96%) | 0 |
28 May 2021 | USD | 10.8347 | 10.8347 | 10.8347 | 10.8347 | 10.8347 | +0.01 (+0.09%) | 0 |
27 May 2021 | USD | 10.8251 | 10.8251 | 10.8251 | 10.8251 | 10.8251 | +0.033 (+0.31%) | 0 |
26 May 2021 | USD | 10.7917 | 10.7917 | 10.7917 | 10.7917 | 10.7917 | -0.074 (-0.68%) | 0 |
25 May 2021 | USD | 10.8654 | 10.8654 | 10.8654 | 10.8654 | 10.8654 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 10.8654 | 10.8654 | 10.8654 | 10.8654 | 10.8654 | +0.043 (+0.39%) | 0 |
21 May 2021 | USD | 10.8227 | 10.8227 | 10.8227 | 10.8227 | 10.8227 | +0 (+0.0%) | 0 |
20 May 2021 | USD | 10.8224 | 10.8224 | 10.8224 | 10.8224 | 10.8224 | 0.0 (0.0%) | 0 |