Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2008 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 23.75 | 0.0 (0.0%) | 0 |
5 Feb 2008 | USD | 4.75 | 4.75 | 4.72 | 4.75 | 23.75 | +1.06 (+28.73%) | 1,680 |
4 Feb 2008 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 18.45 | 0.0 (0.0%) | 0 |
1 Feb 2008 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 18.45 | 0.0 (0.0%) | 0 |
31 Jan 2008 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 18.45 | 0.0 (0.0%) | 0 |
30 Jan 2008 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 18.45 | 0.0 (0.0%) | 0 |
29 Jan 2008 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 18.45 | 0.0 (0.0%) | 0 |
28 Jan 2008 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 18.45 | 0.0 (0.0%) | 0 |
25 Jan 2008 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 18.45 | 0.0 (0.0%) | 0 |
24 Jan 2008 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 18.45 | 0.0 (0.0%) | 0 |
23 Jan 2008 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 18.45 | +0.14 (+3.94%) | 680 |
22 Jan 2008 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 17.75 | -1.2 (-25.26%) | 150 |
21 Jan 2008 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 23.75 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 23.75 | 0.0 (0.0%) | 0 |
17 Jan 2008 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 23.75 | 0.0 (0.0%) | 0 |
16 Jan 2008 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 23.75 | 0.0 (0.0%) | 0 |
15 Jan 2008 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 23.75 | 0.0 (0.0%) | 0 |
14 Jan 2008 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 23.75 | 0.0 (0.0%) | 0 |
11 Jan 2008 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 23.75 | 0.0 (0.0%) | 0 |
10 Jan 2008 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 23.75 | 0.0 (0.0%) | 0 |
9 Jan 2008 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 23.75 | 0.0 (0.0%) | 0 |
8 Jan 2008 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 23.75 | 0.0 (0.0%) | 0 |
7 Jan 2008 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 23.75 | 0.0 (0.0%) | 0 |
4 Jan 2008 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 23.75 | 0.0 (0.0%) | 0 |
3 Jan 2008 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 23.75 | -0.1 (-2.06%) | 1,500 |
2 Jan 2008 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 24.25 | +0.6 (+14.12%) | 1,000 |
1 Jan 2008 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 21.25 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 21.25 | 0.0 (0.0%) | 0 |
28 Dec 2007 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 21.25 | 0.0 (0.0%) | 0 |
27 Dec 2007 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 21.25 | 0.0 (0.0%) | 0 |