Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2007 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 21.75 | 0.0 (0.0%) | 0 |
13 Nov 2007 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 21.75 | 0.0 (0.0%) | 0 |
12 Nov 2007 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 21.75 | 0.0 (0.0%) | 0 |
9 Nov 2007 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 21.75 | 0.0 (0.0%) | 0 |
8 Nov 2007 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 21.75 | 0.0 (0.0%) | 0 |
7 Nov 2007 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 21.75 | 0.0 (0.0%) | 0 |
6 Nov 2007 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 21.75 | 0.0 (0.0%) | 0 |
5 Nov 2007 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 21.75 | 0.0 (0.0%) | 0 |
2 Nov 2007 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 21.75 | 0.0 (0.0%) | 0 |
1 Nov 2007 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 21.75 | 0.0 (0.0%) | 0 |
31 Oct 2007 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 21.75 | 0.0 (0.0%) | 0 |
30 Oct 2007 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 21.75 | 0.0 (0.0%) | 0 |
29 Oct 2007 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 21.75 | 0.0 (0.0%) | 0 |
26 Oct 2007 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 21.75 | 0.0 (0.0%) | 0 |
25 Oct 2007 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 21.75 | 0.0 (0.0%) | 0 |
24 Oct 2007 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 21.75 | 0.0 (0.0%) | 0 |
23 Oct 2007 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 21.75 | 0.0 (0.0%) | 0 |
22 Oct 2007 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 21.75 | 0.0 (0.0%) | 0 |
19 Oct 2007 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 21.75 | -0.3 (-6.45%) | 600 |
18 Oct 2007 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 23.25 | 0.0 (0.0%) | 0 |
17 Oct 2007 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 23.25 | 0.0 (0.0%) | 0 |
16 Oct 2007 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 23.25 | -0.1 (-2.11%) | 390 |
15 Oct 2007 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 23.75 | 0.0 (0.0%) | 3,200 |
12 Oct 2007 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 23.75 | +0.9 (+23.38%) | 1,000 |
11 Oct 2007 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 19.25 | 0.0 (0.0%) | 0 |
10 Oct 2007 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 19.25 | 0.0 (0.0%) | 0 |
9 Oct 2007 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 19.25 | 0.0 (0.0%) | 0 |
8 Oct 2007 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 19.25 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 19.25 | 0.0 (0.0%) | 0 |
4 Oct 2007 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 19.25 | 0.0 (0.0%) | 0 |