Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2007 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 22 | 0.0 (0.0%) | 0 |
17 Apr 2007 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 22 | 0.0 (0.0%) | 0 |
16 Apr 2007 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 22 | 0.0 (0.0%) | 0 |
13 Apr 2007 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 22 | 0.0 (0.0%) | 0 |
12 Apr 2007 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 22 | 0.0 (0.0%) | 0 |
11 Apr 2007 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 22 | 0.0 (0.0%) | 1,000 |