Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2018 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.06 (+2.32%) | 5,600 |
30 Apr 2018 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.009 (-0.35%) | 400 |
13 Apr 2018 | USD | 2.5992 | 2.5992 | 2.5992 | 2.5992 | 2.5992 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 2.5992 | 2.5992 | 2.5992 | 2.5992 | 2.5992 | +0.219 (+9.21%) | 100 |
11 Apr 2018 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.11 (+4.85%) | 200 |
6 Apr 2018 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.102 (-4.30%) | 200 |
28 Mar 2018 | USD | 2.372 | 2.372 | 2.372 | 2.372 | 2.372 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 2.372 | 2.372 | 2.372 | 2.372 | 2.372 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 2.372 | 2.372 | 2.372 | 2.372 | 2.372 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 2.372 | 2.372 | 2.372 | 2.372 | 2.372 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 2.372 | 2.372 | 2.372 | 2.372 | 2.372 | 0.0 (0.0%) | 0 |