Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2017 | USD | 0.2843 | 0.2843 | 0.2843 | 0.2843 | 1.4215 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 0.2843 | 0.2843 | 0.2843 | 0.2843 | 1.4215 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 0.2843 | 0.2843 | 0.2843 | 0.2843 | 1.4215 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.2843 | 0.2843 | 0.2843 | 0.2843 | 1.4215 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 0.2843 | 0.2843 | 0.2843 | 0.2843 | 1.4215 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 0.2843 | 0.2843 | 0.2843 | 0.2843 | 1.4215 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 0.2843 | 0.2843 | 0.2843 | 0.2843 | 1.4215 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 0.2843 | 0.2843 | 0.2843 | 0.2843 | 1.4215 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 0.2843 | 0.2843 | 0.2843 | 0.2843 | 1.4215 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 0.2843 | 0.2843 | 0.2843 | 0.2843 | 1.4215 | -0.049 (-14.62%) | 2,000 |
13 Dec 2017 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 1.665 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 1.665 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 1.665 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 1.665 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 1.665 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 1.665 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 1.665 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 1.665 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 1.665 | +0.083 (+33.20%) | 1,000 |
30 Nov 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | -0.05 (-16.67%) | 1,000 |
28 Nov 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 0 |