Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2017 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1.3 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1.3 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1.3 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1.3 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1.3 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1.3 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1.3 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1.3 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1.3 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1.3 | -0.072 (-21.69%) | 5,000 |
28 Jun 2017 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 1.66 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 1.66 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 1.66 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 1.66 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 1.66 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 1.66 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 1.66 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 1.66 | -0.004 (-1.19%) | 3,000 |
16 Jun 2017 | USD | 0.336 | 0.336 | 0.336 | 0.336 | 1.68 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 0.336 | 0.336 | 0.336 | 0.336 | 1.68 | +0.082 (+32.28%) | 500 |
14 Jun 2017 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 1.27 | -0.082 (-24.49%) | 316 |
13 Jun 2017 | USD | 0.3364 | 0.3364 | 0.3364 | 0.3364 | 1.682 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 0.3364 | 0.3364 | 0.3364 | 0.3364 | 1.682 | +0.106 (+45.88%) | 107 |
9 Jun 2017 | USD | 0.2306 | 0.2306 | 0.2306 | 0.2306 | 1.153 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 0.2306 | 0.2306 | 0.2306 | 0.2306 | 1.153 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 0.2306 | 0.2306 | 0.2306 | 0.2306 | 1.153 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 0.2304 | 0.2306 | 0.2304 | 0.2306 | 1.153 | +0.011 (+5.15%) | 33,000 |
5 Jun 2017 | USD | 0.2193 | 0.2193 | 0.2193 | 0.2193 | 1.0965 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 0.2193 | 0.2193 | 0.2193 | 0.2193 | 1.0965 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 0.2193 | 0.2193 | 0.2193 | 0.2193 | 1.0965 | 0.0 (0.0%) | 0 |