Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2017 | USD | 0.2193 | 0.2193 | 0.2193 | 0.2193 | 1.0965 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 0.2169 | 0.2193 | 0.2169 | 0.2193 | 1.0965 | -0.091 (-29.26%) | 1,477 |
29 May 2017 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | +0.049 (+18.82%) | 7,665 |
25 May 2017 | USD | 0.2609 | 0.2609 | 0.2609 | 0.2609 | 1.3045 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 0.2609 | 0.2609 | 0.2609 | 0.2609 | 1.3045 | -0.069 (-20.94%) | 546 |
23 May 2017 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 1.65 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 1.65 | -0.011 (-3.23%) | 500 |
19 May 2017 | USD | 0.341 | 0.341 | 0.341 | 0.341 | 1.705 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 0.341 | 0.341 | 0.341 | 0.341 | 1.705 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 0.341 | 0.341 | 0.341 | 0.341 | 1.705 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 0.341 | 0.341 | 0.341 | 0.341 | 1.705 | -0.004 (-1.16%) | 107 |
15 May 2017 | USD | 0.295 | 0.345 | 0.295 | 0.345 | 1.725 | +0.085 (+32.69%) | 5,145 |
12 May 2017 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1.3 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1.3 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1.3 | -0.08 (-23.53%) | 600 |
9 May 2017 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1.7 | -0.01 (-2.86%) | 6,000 |
8 May 2017 | USD | 0.34 | 0.35 | 0.34 | 0.35 | 1.75 | +0.057 (+19.37%) | 1,700 |
5 May 2017 | USD | 0.2932 | 0.2932 | 0.2932 | 0.2932 | 1.466 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 0.2932 | 0.2932 | 0.2932 | 0.2932 | 1.466 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 0.2932 | 0.2932 | 0.2932 | 0.2932 | 1.466 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 0.2932 | 0.2932 | 0.2932 | 0.2932 | 1.466 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 0.2932 | 0.2932 | 0.2932 | 0.2932 | 1.466 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 0.2932 | 0.2932 | 0.2932 | 0.2932 | 1.466 | -0.047 (-13.82%) | 6,666 |
27 Apr 2017 | USD | 0.3402 | 0.3402 | 0.3402 | 0.3402 | 1.701 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 0.3402 | 0.3402 | 0.3402 | 0.3402 | 1.701 | -0.01 (-2.80%) | 4,285 |
25 Apr 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | +0.005 (+1.45%) | 1,000 |
21 Apr 2017 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 1.725 | +0.015 (+4.51%) | 1,000 |
20 Apr 2017 | USD | 0.3301 | 0.3301 | 0.3301 | 0.3301 | 1.6505 | -0.06 (-15.36%) | 1,300 |