Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2017 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.95 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.95 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.95 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.95 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.95 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.95 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.95 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.95 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.95 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.95 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.95 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.95 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.95 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.95 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.95 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.95 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.95 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.95 | +0.07 (+21.88%) | 3,969 |
24 Mar 2017 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1.6 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1.6 | -0.079 (-19.86%) | 518 |
22 Mar 2017 | USD | 0.3993 | 0.3993 | 0.3993 | 0.3993 | 1.9965 | +0 (+0.03%) | 518 |
21 Mar 2017 | USD | 0.3992 | 0.3992 | 0.3992 | 0.3992 | 1.996 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 0.3992 | 0.3992 | 0.3992 | 0.3992 | 1.996 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 0.3992 | 0.3992 | 0.3992 | 0.3992 | 1.996 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 0.3992 | 0.3992 | 0.3992 | 0.3992 | 1.996 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 0.3992 | 0.3992 | 0.3992 | 0.3992 | 1.996 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 0.3992 | 0.3992 | 0.3992 | 0.3992 | 1.996 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 0.3992 | 0.3992 | 0.3992 | 0.3992 | 1.996 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 0.3992 | 0.3992 | 0.3992 | 0.3992 | 1.996 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 0.3992 | 0.3992 | 0.3992 | 0.3992 | 1.996 | 0.0 (0.0%) | 0 |